Login or Join
HomepageDhaniLoans DHANILOANS_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_NQ are 1549 and 1549
| Daily Target 1 | 1549 |
| Daily Target 2 | 1549 |
| Daily Target 3 | 1549 |
| Daily Target 4 | 1549 |
| Daily Target 5 | 1549 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1549.00 (15.08%) | 1549.00 | 1549.00 - 1549.00 | 0.8449 times | Thu 15 February 2024 | 1346.00 (-11.74%) | 1346.00 | 1346.00 - 1454.00 | 0.5368 times | Tue 23 January 2024 | 1525.00 (0%) | 1525.00 | 1525.00 - 1525.00 | 0.4473 times | Mon 22 January 2024 | 1525.00 (-0.33%) | 1345.30 | 1345.30 - 1525.00 | 0.0994 times | Wed 10 January 2024 | 1530.00 (0%) | 1525.00 | 1525.00 - 1530.00 | 4.672 times | Mon 18 December 2023 | 1530.00 (9.68%) | 1530.00 | 1530.00 - 1530.00 | 1.8489 times | Mon 03 July 2023 | 1395.00 (10.06%) | 1395.00 | 1395.00 - 1395.00 | 0.0398 times | Mon 24 April 2023 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0099 times | Thu 09 February 2023 | 1300.00 (12.95%) | 1300.00 | 1300.00 - 1300.00 | 0.8052 times | Thu 22 December 2022 | 1151.00 (6.96%) | 1151.00 | 1151.00 - 1151.00 | 0.6958 times | Wed 30 November 2022 | 1076.10 (-19.99%) | 1076.10 | 1076.10 - 1076.10 | 0.1988 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_NQ are 1549 and 1549
| Weekly Target 1 | 1549 |
| Weekly Target 2 | 1549 |
| Weekly Target 3 | 1549 |
| Weekly Target 4 | 1549 |
| Weekly Target 5 | 1549 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1549.00 (15.08%) | 1549.00 | 1549.00 - 1549.00 | 0.5794 times | Thu 15 February 2024 | 1346.00 (-12.03%) | 1345.30 | 1345.30 - 1525.00 | 0.743 times | Wed 10 January 2024 | 1530.00 (9.68%) | 1530.00 | 1525.00 - 1530.00 | 4.4717 times | Mon 03 July 2023 | 1395.00 (10.06%) | 1395.00 | 1395.00 - 1395.00 | 0.0273 times | Mon 24 April 2023 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0068 times | Thu 09 February 2023 | 1300.00 (12.95%) | 1300.00 | 1300.00 - 1300.00 | 0.5521 times | Thu 22 December 2022 | 1151.00 (-8.43%) | 1345.00 | 1076.10 - 1345.00 | 1.486 times | Thu 24 November 2022 | 1256.94 (0%) | 1256.94 | 1256.94 - 1256.94 | 0.5385 times | Tue 04 October 2022 | 1256.94 (-0%) | 1256.99 | 1256.00 - 1257.00 | 0.9884 times | Fri 23 September 2022 | 1257.00 (-0.49%) | 1240.11 | 1240.11 - 1257.00 | 0.6067 times | Fri 16 September 2022 | 1263.19 (-0.93%) | 1265.00 | 1260.00 - 1265.00 | 0.8589 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_NQ are 1549 and 1549
| Monthly Target 1 | 1549 |
| Monthly Target 2 | 1549 |
| Monthly Target 3 | 1549 |
| Monthly Target 4 | 1549 |
| Monthly Target 5 | 1549 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1549.00 (15.08%) | 1549.00 | 1549.00 - 1549.00 | 0.6168 times | Thu 15 February 2024 | 1346.00 (-11.74%) | 1346.00 | 1346.00 - 1454.00 | 0.3919 times | Tue 23 January 2024 | 1525.00 (-0.33%) | 1525.00 | 1345.30 - 1530.00 | 3.8099 times | Mon 18 December 2023 | 1530.00 (9.68%) | 1530.00 | 1530.00 - 1530.00 | 1.3498 times | Mon 03 July 2023 | 1395.00 (10.06%) | 1395.00 | 1395.00 - 1395.00 | 0.029 times | Mon 24 April 2023 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0073 times | Thu 09 February 2023 | 1300.00 (12.95%) | 1300.00 | 1300.00 - 1300.00 | 0.5878 times | Thu 22 December 2022 | 1151.00 (6.96%) | 1151.00 | 1151.00 - 1151.00 | 0.508 times | Wed 30 November 2022 | 1076.10 (-14.39%) | 1256.94 | 1076.10 - 1345.00 | 1.0885 times | Tue 11 October 2022 | 1256.94 (-0%) | 1256.99 | 1256.00 - 1257.00 | 1.611 times | Fri 23 September 2022 | 1257.00 (-1.41%) | 1265.00 | 1240.11 - 1265.00 | 1.5602 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NQ
DMA (daily moving average) of Dhani Loans DHANILOANS_NQ
| DMA period | DMA value |
| 5 day DMA | 1495 |
| 12 day DMA | 1378.3 |
| 20 day DMA | 1331.53 |
| 35 day DMA | 1267.59 |
| 50 day DMA | 1215.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.41 | 1435.62 | 1480.42 |
| 12 day EMA | 1408.93 | 1383.47 | 1390.28 |
| 20 day EMA | 1355.39 | 1335.02 | 1333.87 |
| 35 day EMA | 1284.12 | 1268.53 | 1263.97 |
| 50 day EMA | 1224.64 | 1211.41 | 1205.92 |
SMA (simple moving average) of Dhani Loans DHANILOANS_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495 | 1491.2 | 1501 |
| 12 day SMA | 1378.3 | 1353.96 | 1346.54 |
| 20 day SMA | 1331.53 | 1315.58 | 1308.28 |
| 35 day SMA | 1267.59 | 1255.33 | 1248.87 |
| 50 day SMA | 1215.53 | 1205.75 | 1199.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.