Login or Join
HomepageDhaniLoans DHANILOANS_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Loans DHANILOANS_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniLoans
Strong Daily Stock price targets for DhaniLoans DHANILOANS_NQ are 1554.04 and 1554.04
| Daily Target 1 | 1554.04 |
| Daily Target 2 | 1554.04 |
| Daily Target 3 | 1554.04 |
| Daily Target 4 | 1554.04 |
| Daily Target 5 | 1554.04 |
Daily price and volume Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1554.04 (0.27%) | 1554.04 | 1554.04 - 1554.04 | 0.1027 times | Tue 30 April 2024 | 1549.80 (1.61%) | 1549.80 | 1549.80 - 1549.80 | 0.5133 times | Mon 29 April 2024 | 1525.20 (-1.54%) | 1549.00 | 1525.20 - 1549.00 | 0.616 times | Wed 03 April 2024 | 1549.00 (15.08%) | 1549.00 | 1549.00 - 1549.00 | 0.8727 times | Thu 15 February 2024 | 1346.00 (-11.74%) | 1346.00 | 1346.00 - 1454.00 | 0.5544 times | Tue 23 January 2024 | 1525.00 (0%) | 1525.00 | 1525.00 - 1525.00 | 0.462 times | Mon 22 January 2024 | 1525.00 (-0.33%) | 1345.30 | 1345.30 - 1525.00 | 0.1027 times | Wed 10 January 2024 | 1530.00 (0%) | 1525.00 | 1525.00 - 1530.00 | 4.8255 times | Mon 18 December 2023 | 1530.00 (9.68%) | 1530.00 | 1530.00 - 1530.00 | 1.9097 times | Mon 03 July 2023 | 1395.00 (10.06%) | 1395.00 | 1395.00 - 1395.00 | 0.0411 times | Mon 24 April 2023 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0103 times |
Weekly price and charts DhaniLoans
Strong weekly Stock price targets for DhaniLoans DHANILOANS_NQ are 1539.62 and 1568.46
| Weekly Target 1 | 1515.59 |
| Weekly Target 2 | 1534.81 |
| Weekly Target 3 | 1544.4266666667 |
| Weekly Target 4 | 1563.65 |
| Weekly Target 5 | 1573.27 |
Weekly price and volumes for Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1554.04 (0.33%) | 1549.00 | 1525.20 - 1554.04 | 0.8011 times | Wed 03 April 2024 | 1549.00 (15.08%) | 1549.00 | 1549.00 - 1549.00 | 0.5674 times | Thu 15 February 2024 | 1346.00 (-12.03%) | 1345.30 | 1345.30 - 1525.00 | 0.7276 times | Wed 10 January 2024 | 1530.00 (9.68%) | 1530.00 | 1525.00 - 1530.00 | 4.3792 times | Mon 03 July 2023 | 1395.00 (10.06%) | 1395.00 | 1395.00 - 1395.00 | 0.0267 times | Mon 24 April 2023 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0067 times | Thu 09 February 2023 | 1300.00 (12.95%) | 1300.00 | 1300.00 - 1300.00 | 0.5407 times | Thu 22 December 2022 | 1151.00 (-8.43%) | 1345.00 | 1076.10 - 1345.00 | 1.4553 times | Thu 24 November 2022 | 1256.94 (0%) | 1256.94 | 1256.94 - 1256.94 | 0.5274 times | Tue 04 October 2022 | 1256.94 (-0%) | 1256.99 | 1256.00 - 1257.00 | 0.968 times | Fri 23 September 2022 | 1257.00 (-0.49%) | 1240.11 | 1240.11 - 1257.00 | 0.5941 times |
Monthly price and charts DhaniLoans
Strong monthly Stock price targets for DhaniLoans DHANILOANS_NQ are 1554.04 and 1554.04
| Monthly Target 1 | 1554.04 |
| Monthly Target 2 | 1554.04 |
| Monthly Target 3 | 1554.04 |
| Monthly Target 4 | 1554.04 |
| Monthly Target 5 | 1554.04 |
Monthly price and volumes Dhani Loans
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1554.04 (0.27%) | 1554.04 | 1554.04 - 1554.04 | 0.0784 times | Tue 30 April 2024 | 1549.80 (15.14%) | 1549.00 | 1525.20 - 1549.80 | 1.5282 times | Thu 15 February 2024 | 1346.00 (-11.74%) | 1346.00 | 1346.00 - 1454.00 | 0.4232 times | Tue 23 January 2024 | 1525.00 (-0.33%) | 1525.00 | 1345.30 - 1530.00 | 4.1144 times | Mon 18 December 2023 | 1530.00 (9.68%) | 1530.00 | 1530.00 - 1530.00 | 1.4577 times | Mon 03 July 2023 | 1395.00 (10.06%) | 1395.00 | 1395.00 - 1395.00 | 0.0313 times | Mon 24 April 2023 | 1267.50 (-2.5%) | 1267.50 | 1267.50 - 1267.50 | 0.0078 times | Thu 09 February 2023 | 1300.00 (12.95%) | 1300.00 | 1300.00 - 1300.00 | 0.6348 times | Thu 22 December 2022 | 1151.00 (6.96%) | 1151.00 | 1151.00 - 1151.00 | 0.5486 times | Wed 30 November 2022 | 1076.10 (-14.39%) | 1256.94 | 1076.10 - 1345.00 | 1.1755 times | Tue 11 October 2022 | 1256.94 (-0%) | 1256.99 | 1256.00 - 1257.00 | 1.7398 times |
Indicator Analysis of DhaniLoans
Please login to view indicator analysis. or View indicator analysis of DhaniLoans DHANILOANS_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Loans DHANILOANS_NQ
DMA (daily moving average) of Dhani Loans DHANILOANS_NQ
| DMA period | DMA value |
| 5 day DMA | 1504.81 |
| 12 day DMA | 1466.38 |
| 20 day DMA | 1372.98 |
| 35 day DMA | 1302.7 |
| 50 day DMA | 1248.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhani Loans DHANILOANS_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.93 | 1510.38 | 1490.67 |
| 12 day EMA | 1462.4 | 1445.74 | 1426.83 |
| 20 day EMA | 1404.59 | 1388.87 | 1371.94 |
| 35 day EMA | 1326.18 | 1312.76 | 1298.8 |
| 50 day EMA | 1255.55 | 1243.37 | 1230.87 |
SMA (simple moving average) of Dhani Loans DHANILOANS_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.81 | 1499 | 1494.04 |
| 12 day SMA | 1466.38 | 1432.79 | 1393.32 |
| 20 day SMA | 1372.98 | 1358.53 | 1344.79 |
| 35 day SMA | 1302.7 | 1292.3 | 1279.17 |
| 50 day SMA | 1248.7 | 1236.63 | 1224.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.