Login or Join
HomepageSecRe DHANILOANS_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_NR are 1086.5 and 1087.5
| Daily Target 1 | 1085.67 |
| Daily Target 2 | 1086.33 |
| Daily Target 3 | 1086.6666666667 |
| Daily Target 4 | 1087.33 |
| Daily Target 5 | 1087.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 January 2023 | 1087.00 (0.09%) | 1086.00 | 1086.00 - 1087.00 | 0.4683 times | Fri 13 January 2023 | 1086.00 (-0.57%) | 1087.11 | 1086.00 - 1088.00 | 2.4426 times | Thu 12 January 2023 | 1092.20 (0.2%) | 1092.20 | 1092.20 - 1092.20 | 0.0092 times | Wed 11 January 2023 | 1090.00 (0.28%) | 1090.00 | 1090.00 - 1090.00 | 0.7346 times | Tue 10 January 2023 | 1087.00 (-0.19%) | 1089.11 | 1087.00 - 1089.11 | 1.1019 times | Fri 06 January 2023 | 1089.05 (0%) | 1090.00 | 1089.00 - 1090.00 | 1.1938 times | Wed 04 January 2023 | 1089.00 (0.28%) | 1089.00 | 1089.00 - 1089.00 | 0.1837 times | Tue 03 January 2023 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.50 | 0.1928 times | Mon 02 January 2023 | 1086.00 (0.39%) | 1086.00 | 1086.00 - 1086.00 | 0.1837 times | Fri 30 December 2022 | 1081.73 (-0.01%) | 1082.35 | 1081.65 - 1082.35 | 3.4894 times | Thu 29 December 2022 | 1081.85 (-0.38%) | 1081.85 | 1081.85 - 1081.85 | 0.1837 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_NR are 1086.5 and 1087.5
| Weekly Target 1 | 1085.67 |
| Weekly Target 2 | 1086.33 |
| Weekly Target 3 | 1086.6666666667 |
| Weekly Target 4 | 1087.33 |
| Weekly Target 5 | 1087.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 January 2023 | 1087.00 (0.09%) | 1086.00 | 1086.00 - 1087.00 | 0.2165 times | Fri 13 January 2023 | 1086.00 (-0.28%) | 1089.11 | 1086.00 - 1092.20 | 1.9822 times | Fri 06 January 2023 | 1089.05 (0.68%) | 1086.00 | 1086.00 - 1090.00 | 0.8107 times | Fri 30 December 2022 | 1081.73 (0.23%) | 1086.00 | 1081.65 - 1086.00 | 1.7827 times | Fri 23 December 2022 | 1079.28 (-0.07%) | 1079.00 | 1077.05 - 1082.00 | 0.6154 times | Tue 13 December 2022 | 1080.00 (1.22%) | 1080.00 | 1080.00 - 1080.00 | 0.781 times | Wed 07 December 2022 | 1067.00 (-0.29%) | 1084.99 | 1067.00 - 1084.99 | 0.8107 times | Wed 30 November 2022 | 1070.11 (-0.45%) | 1075.00 | 1070.11 - 1075.00 | 0.0849 times | Fri 25 November 2022 | 1075.00 (2.28%) | 1060.00 | 1051.20 - 1097.70 | 1.3879 times | Thu 17 November 2022 | 1051.00 (0.1%) | 1055.20 | 1027.80 - 1069.00 | 1.528 times | Fri 04 November 2022 | 1050.00 (2.16%) | 1052.80 | 1050.00 - 1052.80 | 0.9508 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_NR are 1086.5 and 1092.7
| Monthly Target 1 | 1082.2 |
| Monthly Target 2 | 1084.6 |
| Monthly Target 3 | 1088.4 |
| Monthly Target 4 | 1090.8 |
| Monthly Target 5 | 1094.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 16 January 2023 | 1087.00 (0.49%) | 1086.00 | 1086.00 - 1092.20 | 0.8695 times | Fri 30 December 2022 | 1081.73 (1.09%) | 1084.99 | 1067.00 - 1086.00 | 1.1528 times | Wed 30 November 2022 | 1070.11 (1.92%) | 1050.00 | 1027.80 - 1097.70 | 1.0682 times | Mon 31 October 2022 | 1050.00 (0.08%) | 1049.20 | 1020.35 - 1055.00 | 0.5261 times | Fri 30 September 2022 | 1049.20 (3.04%) | 1017.00 | 1017.00 - 1049.20 | 0.7052 times | Fri 26 August 2022 | 1018.20 (1.31%) | 1006.00 | 1005.20 - 1045.00 | 0.39 times | Thu 28 July 2022 | 1005.00 (0.5%) | 1000.00 | 991.20 - 1005.00 | 1.7255 times | Thu 30 June 2022 | 1000.00 (0.99%) | 999.99 | 999.95 - 1024.90 | 1.6802 times | Fri 27 May 2022 | 990.20 (-0.98%) | 1049.00 | 950.10 - 1049.00 | 1.1271 times | Tue 26 April 2022 | 1000.00 (9.89%) | 915.00 | 915.00 - 1010.00 | 0.7555 times | Thu 31 March 2022 | 910.00 (-5.21%) | 965.00 | 901.00 - 1004.00 | 1.1025 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_NR
DMA (daily moving average) of Sec Re DHANILOANS_NR
| DMA period | DMA value |
| 5 day DMA | 1088.44 |
| 12 day DMA | 1086.82 |
| 20 day DMA | 1082.56 |
| 35 day DMA | 1069.2 |
| 50 day DMA | 1058.25 |
| 100 day DMA | 1024.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re DHANILOANS_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.81 | 1088.22 | 1089.33 |
| 12 day EMA | 1085.48 | 1085.2 | 1085.06 |
| 20 day EMA | 1080.44 | 1079.75 | 1079.09 |
| 35 day EMA | 1069.31 | 1068.27 | 1067.23 |
| 50 day EMA | 1057.2 | 1055.98 | 1054.75 |
SMA (simple moving average) of Sec Re DHANILOANS_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.44 | 1088.85 | 1089.45 |
| 12 day SMA | 1086.82 | 1086.18 | 1085.84 |
| 20 day SMA | 1082.56 | 1081.96 | 1081.24 |
| 35 day SMA | 1069.2 | 1068.12 | 1067.07 |
| 50 day SMA | 1058.25 | 1056.97 | 1055.35 |
| 100 day SMA | 1024.57 | 1023.37 | 1022.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.