Login or Join
HomepageSecRe DHANILOANS_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_NT are 1204 and 1204
| Daily Target 1 | 1204 |
| Daily Target 2 | 1204 |
| Daily Target 3 | 1204 |
| Daily Target 4 | 1204 |
| Daily Target 5 | 1204 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1204.00 (0%) | 1204.00 | 1204.00 - 1204.00 | 2.8998 times | Wed 27 December 2023 | 1204.00 (0.75%) | 1204.00 | 1204.00 - 1204.00 | 4.1508 times | Tue 12 December 2023 | 1195.00 (0%) | 1195.00 | 1195.00 - 1195.00 | 1.6736 times | Mon 11 December 2023 | 1195.00 (3.89%) | 1195.00 | 1195.00 - 1195.00 | 0.1491 times | Fri 08 December 2023 | 1150.20 (-3%) | 1156.16 | 1150.20 - 1156.16 | 0.1491 times | Thu 07 December 2023 | 1185.80 (11.27%) | 1185.80 | 1185.80 - 1185.80 | 0.3148 times | Tue 03 October 2023 | 1065.73 (20%) | 1065.73 | 1065.73 - 1065.73 | 0.0829 times | Thu 17 August 2023 | 888.11 (-19.99%) | 888.11 | 888.11 - 888.11 | 0.0166 times | Thu 13 July 2023 | 1110.00 (13.5%) | 1000.00 | 1000.00 - 1125.00 | 0.1657 times | Fri 17 March 2023 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.3977 times | Thu 16 March 2023 | 978.00 (-1.21%) | 978.00 | 978.00 - 978.00 | 0.3728 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_NT are 1199.5 and 1208.5
| Weekly Target 1 | 1192 |
| Weekly Target 2 | 1198 |
| Weekly Target 3 | 1201 |
| Weekly Target 4 | 1207 |
| Weekly Target 5 | 1210 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1204.00 (4.68%) | 1195.00 | 1195.00 - 1204.00 | 5.7029 times | Fri 08 December 2023 | 1150.20 (29.51%) | 1065.73 | 1065.73 - 1185.80 | 0.3514 times | Thu 17 August 2023 | 888.11 (-19.99%) | 888.11 | 888.11 - 888.11 | 0.0106 times | Thu 13 July 2023 | 1110.00 (13.5%) | 1000.00 | 1000.00 - 1125.00 | 0.1065 times | Fri 17 March 2023 | 978.00 (-1.21%) | 978.00 | 978.00 - 978.00 | 0.4952 times | Fri 10 March 2023 | 990.00 (-3.88%) | 1030.00 | 990.00 - 1055.00 | 1.2726 times | Thu 12 January 2023 | 1030.00 (-4.54%) | 1065.00 | 1030.00 - 1065.00 | 0.7614 times | Wed 04 January 2023 | 1079.00 (2.76%) | 950.10 | 860.20 - 1080.00 | 0.7348 times | Thu 29 December 2022 | 1050.00 (-1.22%) | 1050.00 | 1050.00 - 1050.00 | 0.5325 times | Fri 23 December 2022 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.0319 times | Fri 16 December 2022 | 1063.00 (7.92%) | 985.00 | 985.00 - 1070.00 | 4.6486 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_NT are 1177.1 and 1230.9
| Monthly Target 1 | 1132.27 |
| Monthly Target 2 | 1168.13 |
| Monthly Target 3 | 1186.0666666667 |
| Monthly Target 4 | 1221.93 |
| Monthly Target 5 | 1239.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 28 December 2023 | 1204.00 (12.97%) | 1185.80 | 1150.20 - 1204.00 | 3.6999 times | Tue 03 October 2023 | 1065.73 (20%) | 1065.73 | 1065.73 - 1065.73 | 0.0328 times | Thu 17 August 2023 | 888.11 (-19.99%) | 888.11 | 888.11 - 888.11 | 0.0066 times | Thu 13 July 2023 | 1110.00 (13.5%) | 1000.00 | 1000.00 - 1125.00 | 0.0657 times | Fri 17 March 2023 | 978.00 (-5.05%) | 1030.00 | 978.00 - 1055.00 | 1.09 times | Thu 12 January 2023 | 1030.00 (-1.9%) | 950.10 | 860.20 - 1080.00 | 0.9225 times | Thu 29 December 2022 | 1050.00 (6.6%) | 985.00 | 985.00 - 1070.00 | 3.2141 times | Thu 24 November 2022 | 985.00 (8.24%) | 985.00 | 900.00 - 1000.00 | 0.4728 times | Mon 10 October 2022 | 910.00 (8.96%) | 910.00 | 910.00 - 910.00 | 0.0033 times | Fri 16 September 2022 | 835.20 (-15.64%) | 835.30 | 835.20 - 835.30 | 0.4924 times | Tue 23 August 2022 | 990.00 (-4.72%) | 1000.00 | 990.00 - 1000.00 | 0.1379 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_NT
DMA (daily moving average) of Sec Re DHANILOANS_NT
| DMA period | DMA value |
| 5 day DMA | 1189.64 |
| 12 day DMA | 1095.32 |
| 20 day DMA | 1080.09 |
| 35 day DMA | 1043.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re DHANILOANS_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.69 | 1169.04 | 1151.57 |
| 12 day EMA | 1128.79 | 1115.12 | 1098.96 |
| 20 day EMA | 1093.24 | 1081.59 | 1068.71 |
| 35 day EMA | 1049.05 | 1039.93 | 1030.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re DHANILOANS_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.64 | 1186 | 1158.35 |
| 12 day SMA | 1095.32 | 1080.82 | 1066.32 |
| 20 day SMA | 1080.09 | 1073.04 | 1066.34 |
| 35 day SMA | 1043.23 | 1034.97 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.