login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe DHANILOANS_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re DHANILOANS_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe DHANILOANS_NU are 1002 and 1002

Daily Target 1	1002
Daily Target 2	1002
Daily Target 3	1002
Daily Target 4	1002
Daily Target 5	1002

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 09 January 2024	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.2165 times
Mon 08 January 2024	1002.00 (-0.36%)	1002.00	1002.00 - 1002.00	2.886 times
Thu 04 January 2024	1005.65 (0.31%)	1005.65	1005.65 - 1005.65	0.0144 times
Mon 01 January 2024	1002.50 (-0.05%)	1003.00	1002.00 - 1004.00	0.3463 times
Fri 29 December 2023	1003.00 (0.1%)	1004.00	1003.00 - 1004.00	0.2886 times
Wed 27 December 2023	1002.00 (0%)	1002.00	1002.00 - 1002.00	3.0159 times
Tue 26 December 2023	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.7504 times
Wed 20 December 2023	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.3608 times
Fri 15 December 2023	1002.00 (0.2%)	1002.00	1002.00 - 1002.00	0.6782 times
Wed 13 December 2023	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.443 times
Tue 12 December 2023	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1443 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe DHANILOANS_NU are 1002 and 1002

Weekly Target 1	1002
Weekly Target 2	1002
Weekly Target 3	1002
Weekly Target 4	1002
Weekly Target 5	1002

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 09 January 2024	1002.00 (-0.36%)	1002.00	1002.00 - 1002.00	1.8298 times
Thu 04 January 2024	1005.65 (0.26%)	1003.00	1002.00 - 1005.65	0.2128 times
Fri 29 December 2023	1003.00 (0.1%)	1002.00	1002.00 - 1004.00	2.3915 times
Wed 20 December 2023	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.2128 times
Fri 15 December 2023	1002.00 (-0.79%)	1000.00	1000.00 - 1002.00	2.6213 times
Mon 04 December 2023	1010.00 (1.16%)	999.95	999.95 - 1010.00	0.1277 times
Thu 30 November 2023	998.45 (0.85%)	990.00	989.00 - 998.45	0.3489 times
Fri 17 November 2023	990.00 (-0.5%)	968.35	950.00 - 998.55	0.5957 times
Thu 09 November 2023	995.00 (0.06%)	998.45	987.45 - 998.45	0.366 times
Fri 03 November 2023	994.45 (0.96%)	985.00	985.00 - 998.45	1.2936 times
Fri 27 October 2023	985.00 (-0.49%)	990.00	985.00 - 990.00	1.7021 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe DHANILOANS_NU are 1000.18 and 1003.83

Monthly Target 1	999.57
Monthly Target 2	1000.78
Monthly Target 3	1003.2166666667
Monthly Target 4	1004.43
Monthly Target 5	1006.87

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 09 January 2024	1002.00 (-0.1%)	1003.00	1002.00 - 1005.65	0.7505 times
Fri 29 December 2023	1003.00 (0.46%)	999.95	999.95 - 1010.00	1.9669 times
Thu 30 November 2023	998.45 (1.37%)	985.00	950.00 - 998.55	0.9568 times
Fri 27 October 2023	985.00 (-0.49%)	980.00	979.00 - 990.00	1.6635 times
Fri 29 September 2023	989.90 (-0.87%)	994.45	985.00 - 994.45	0.7849 times
Tue 29 August 2023	998.55 (0.52%)	971.00	970.00 - 998.55	0.6629 times
Wed 19 July 2023	993.40 (0.35%)	990.00	960.45 - 993.40	1.1851 times
Fri 30 June 2023	989.95 (-0.01%)	990.00	985.00 - 990.00	0.7129 times
Wed 31 May 2023	990.00 (2.06%)	995.85	989.50 - 995.85	0.7192 times
Tue 25 April 2023	970.00 (6.51%)	970.00	960.35 - 971.00	0.5972 times
Fri 31 March 2023	910.75 (-8.93%)	989.00	830.10 - 1000.00	0.7411 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_NU on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re DHANILOANS_NU

DMA (daily moving average) of Sec Re DHANILOANS_NU

DMA period	DMA value
5 day DMA	1003.03
12 day DMA	1001.93
20 day DMA	997.68
35 day DMA	993.54
50 day DMA	991.38
100 day DMA	987.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re DHANILOANS_NU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.59	1002.88	1003.32
12 day EMA	1001.14	1000.98	1000.79
20 day EMA	998.9	998.57	998.21
35 day EMA	995.63	995.26	994.86
50 day EMA	992.43	992.04	991.63

SMA (simple moving average) of Sec Re DHANILOANS_NU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1003.03	1003.03	1003.03
12 day SMA	1001.93	1002.6	1002.3
20 day SMA	997.68	997.5	997.13
35 day SMA	993.54	993.32	993.22
50 day SMA	991.38	991.14	990.9
100 day SMA	987.95	987.83	987.71
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme