Login or Join
HomepageSecRe DHANILOANS_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_NV are 977 and 1005
| Daily Target 1 | 972.33 |
| Daily Target 2 | 981.67 |
| Daily Target 3 | 1000.3333333333 |
| Daily Target 4 | 1009.67 |
| Daily Target 5 | 1028.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 991.00 (-0.11%) | 992.10 | 991.00 - 1019.00 | 1.2373 times | Tue 30 April 2024 | 992.10 (-2.83%) | 1008.73 | 992.10 - 1022.00 | 1.8341 times | Mon 29 April 2024 | 1020.99 (0%) | 1020.99 | 1020.99 - 1020.99 | 0.0437 times | Fri 26 April 2024 | 1020.99 (1.22%) | 1020.99 | 1020.99 - 1020.99 | 0.0146 times | Mon 22 April 2024 | 1008.73 (2.1%) | 1012.70 | 1008.73 - 1012.70 | 0.1019 times | Fri 19 April 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0873 times | Thu 18 April 2024 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 2.984 times | Mon 15 April 2024 | 974.03 (-2.5%) | 974.03 | 974.03 - 974.03 | 0.0146 times | Fri 12 April 2024 | 999.00 (-1.58%) | 1000.01 | 957.45 - 1000.01 | 3.0568 times | Fri 05 April 2024 | 1014.99 (3.04%) | 1014.99 | 1014.99 - 1014.99 | 0.6259 times | Wed 27 March 2024 | 985.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 11.4702 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_NV are 975.5 and 1006.5
| Weekly Target 1 | 970.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1032.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 991.00 (-2.94%) | 1020.99 | 991.00 - 1022.00 | 1.0254 times | Fri 26 April 2024 | 1020.99 (3.34%) | 1012.70 | 1008.73 - 1020.99 | 0.0383 times | Fri 19 April 2024 | 988.00 (-1.1%) | 974.03 | 974.03 - 988.00 | 1.0158 times | Fri 12 April 2024 | 999.00 (-1.58%) | 1000.01 | 957.45 - 1000.01 | 1.0062 times | Fri 05 April 2024 | 1014.99 (0.99%) | 990.00 | 980.00 - 1014.99 | 4.3747 times | Thu 14 March 2024 | 1005.00 (2.01%) | 905.00 | 905.00 - 1005.00 | 1.3081 times | Thu 29 February 2024 | 985.15 (-1.38%) | 980.01 | 980.01 - 990.00 | 0.1629 times | Fri 16 February 2024 | 998.95 (0.15%) | 972.48 | 972.48 - 999.00 | 0.9871 times | Fri 09 February 2024 | 997.41 (-0.26%) | 995.00 | 995.00 - 1019.87 | 0.0671 times | Fri 02 February 2024 | 1000.00 (-0.64%) | 971.00 | 971.00 - 1000.00 | 0.0144 times | Thu 18 January 2024 | 1006.46 (-7.66%) | 1085.00 | 1006.46 - 1112.00 | 0.0671 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_NV are 977 and 1005
| Monthly Target 1 | 972.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 1000.3333333333 |
| Monthly Target 4 | 1009.67 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 991.00 (-0.11%) | 992.10 | 991.00 - 1019.00 | 0.2662 times | Tue 30 April 2024 | 992.10 (0.72%) | 1014.99 | 957.45 - 1022.00 | 1.8854 times | Wed 27 March 2024 | 985.00 (-0.02%) | 905.00 | 905.00 - 1005.00 | 3.5797 times | Thu 29 February 2024 | 985.15 (1.46%) | 1000.00 | 972.48 - 1019.87 | 0.7986 times | Wed 24 January 2024 | 971.00 (-10.91%) | 1085.00 | 971.00 - 1112.00 | 0.0501 times | Fri 29 December 2023 | 1089.90 (2.27%) | 1065.00 | 1041.00 - 1089.90 | 1.3185 times | Thu 23 November 2023 | 1065.67 (1.98%) | 869.00 | 869.00 - 1065.67 | 0.1535 times | Mon 23 October 2023 | 1045.00 (7.62%) | 1052.66 | 1010.00 - 1052.66 | 0.1535 times | Mon 11 September 2023 | 971.00 (-4.15%) | 1038.33 | 963.30 - 1038.33 | 0.1816 times | Thu 17 August 2023 | 1013.01 (-1.17%) | 1025.00 | 1012.95 - 1035.00 | 1.6129 times | Mon 31 July 2023 | 1025.00 (2.5%) | 1000.08 | 999.38 - 1025.00 | 0.4604 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_NV
DMA (daily moving average) of Sec Re DHANILOANS_NV
| DMA period | DMA value |
| 5 day DMA | 1006.76 |
| 12 day DMA | 997.74 |
| 20 day DMA | 995.04 |
| 35 day DMA | 1017.66 |
| 50 day DMA | 1019.36 |
| 100 day DMA | 1013.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re DHANILOANS_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.57 | 1003.85 | 1009.72 |
| 12 day EMA | 999.97 | 1001.6 | 1003.33 |
| 20 day EMA | 1002.77 | 1004.01 | 1005.26 |
| 35 day EMA | 1008.08 | 1009.09 | 1010.09 |
| 50 day EMA | 1017.76 | 1018.85 | 1019.94 |
SMA (simple moving average) of Sec Re DHANILOANS_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.76 | 1006.16 | 1005.34 |
| 12 day SMA | 997.74 | 998.9 | 998.32 |
| 20 day SMA | 995.04 | 995.24 | 995.64 |
| 35 day SMA | 1017.66 | 1019.35 | 1020.86 |
| 50 day SMA | 1019.36 | 1019.67 | 1020.32 |
| 100 day SMA | 1013.42 | 1013.66 | 1013.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.