Login or Join
HomepageSecRe DHANILOANS_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_NV are 1006.75 and 1010.72
| Daily Target 1 | 1006.08 |
| Daily Target 2 | 1007.41 |
| Daily Target 3 | 1010.0533333333 |
| Daily Target 4 | 1011.38 |
| Daily Target 5 | 1014.02 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1008.73 (2.1%) | 1012.70 | 1008.73 - 1012.70 | 0.0432 times | Fri 19 April 2024 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.037 times | Thu 18 April 2024 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 1.2654 times | Mon 15 April 2024 | 974.03 (-2.5%) | 974.03 | 974.03 - 974.03 | 0.0062 times | Fri 12 April 2024 | 999.00 (-1.58%) | 1000.01 | 957.45 - 1000.01 | 1.2963 times | Fri 05 April 2024 | 1014.99 (3.04%) | 1014.99 | 1014.99 - 1014.99 | 0.2654 times | Wed 27 March 2024 | 985.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 4.8642 times | Tue 26 March 2024 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.5062 times | Thu 14 March 2024 | 1005.00 (2.01%) | 905.00 | 905.00 - 1005.00 | 1.6852 times | Thu 29 February 2024 | 985.15 (0.52%) | 985.15 | 985.15 - 985.15 | 0.0309 times | Tue 20 February 2024 | 980.03 (-1.01%) | 980.03 | 980.03 - 980.03 | 0.0556 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_NV are 1006.75 and 1010.72
| Weekly Target 1 | 1006.08 |
| Weekly Target 2 | 1007.41 |
| Weekly Target 3 | 1010.0533333333 |
| Weekly Target 4 | 1011.38 |
| Weekly Target 5 | 1014.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1008.73 (2.1%) | 1012.70 | 1008.73 - 1012.70 | 0.0371 times | Fri 19 April 2024 | 988.00 (-1.1%) | 974.03 | 974.03 - 988.00 | 1.1241 times | Fri 12 April 2024 | 999.00 (-1.58%) | 1000.01 | 957.45 - 1000.01 | 1.1135 times | Fri 05 April 2024 | 1014.99 (0.99%) | 990.00 | 980.00 - 1014.99 | 4.8409 times | Thu 14 March 2024 | 1005.00 (2.01%) | 905.00 | 905.00 - 1005.00 | 1.4475 times | Thu 29 February 2024 | 985.15 (-1.38%) | 980.01 | 980.01 - 990.00 | 0.1803 times | Fri 16 February 2024 | 998.95 (0.15%) | 972.48 | 972.48 - 999.00 | 1.0923 times | Fri 09 February 2024 | 997.41 (-0.26%) | 995.00 | 995.00 - 1019.87 | 0.0742 times | Fri 02 February 2024 | 1000.00 (-0.64%) | 971.00 | 971.00 - 1000.00 | 0.0159 times | Thu 18 January 2024 | 1006.46 (-7.66%) | 1085.00 | 1006.46 - 1112.00 | 0.0742 times | Fri 29 December 2023 | 1089.90 (1.41%) | 1047.92 | 1047.92 - 1089.90 | 0.4189 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_NV are 954.32 and 1011.86
| Monthly Target 1 | 936.18 |
| Monthly Target 2 | 972.46 |
| Monthly Target 3 | 993.72333333333 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1051.26 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1008.73 (2.41%) | 1014.99 | 957.45 - 1014.99 | 1.5104 times | Wed 27 March 2024 | 985.00 (-0.02%) | 905.00 | 905.00 - 1005.00 | 3.6576 times | Thu 29 February 2024 | 985.15 (1.46%) | 1000.00 | 972.48 - 1019.87 | 0.816 times | Wed 24 January 2024 | 971.00 (-10.91%) | 1085.00 | 971.00 - 1112.00 | 0.0512 times | Fri 29 December 2023 | 1089.90 (2.27%) | 1065.00 | 1041.00 - 1089.90 | 1.3472 times | Thu 23 November 2023 | 1065.67 (1.98%) | 869.00 | 869.00 - 1065.67 | 0.1568 times | Mon 23 October 2023 | 1045.00 (7.62%) | 1052.66 | 1010.00 - 1052.66 | 0.1568 times | Mon 11 September 2023 | 971.00 (-4.15%) | 1038.33 | 963.30 - 1038.33 | 0.1856 times | Thu 17 August 2023 | 1013.01 (-1.17%) | 1025.00 | 1012.95 - 1035.00 | 1.648 times | Mon 31 July 2023 | 1025.00 (2.5%) | 1000.08 | 999.38 - 1025.00 | 0.4704 times | Wed 28 June 2023 | 1000.00 (1.01%) | 1187.80 | 989.63 - 1187.80 | 0.2176 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_NV
DMA (daily moving average) of Sec Re DHANILOANS_NV
| DMA period | DMA value |
| 5 day DMA | 991.55 |
| 12 day DMA | 992.33 |
| 20 day DMA | 992.41 |
| 35 day DMA | 1021.36 |
| 50 day DMA | 1020.48 |
| 100 day DMA | 1014.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re DHANILOANS_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.62 | 989.07 | 989.6 |
| 12 day EMA | 996.34 | 994.09 | 995.2 |
| 20 day EMA | 1002.15 | 1001.46 | 1002.88 |
| 35 day EMA | 1007.81 | 1007.76 | 1008.92 |
| 50 day EMA | 1019.71 | 1020.16 | 1021.47 |
SMA (simple moving average) of Sec Re DHANILOANS_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.55 | 992.8 | 992.2 |
| 12 day SMA | 992.33 | 991.51 | 992.43 |
| 20 day SMA | 992.41 | 997.58 | 1002.43 |
| 35 day SMA | 1021.36 | 1020.28 | 1020.28 |
| 50 day SMA | 1020.48 | 1020.31 | 1020.34 |
| 100 day SMA | 1014.99 | 1014.8 | 1014.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.