login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe DHANILOANS_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re DHANILOANS_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe DHANILOANS_NW are 1220.45 and 1220.45

Daily Target 1	1220.45
Daily Target 2	1220.45
Daily Target 3	1220.45
Daily Target 4	1220.45
Daily Target 5	1220.45

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1220.45 (0%)	1220.45	1220.45 - 1220.45	1.2427 times
Mon 01 April 2024	1220.45 (-0.09%)	1220.45	1220.45 - 1220.45	0.3655 times
Fri 22 March 2024	1221.58 (3.95%)	1170.00	1170.00 - 1221.58	7.3246 times
Thu 07 March 2024	1175.20 (0%)	1175.20	1175.20 - 1175.20	0.1462 times
Mon 04 March 2024	1175.20 (-2.5%)	1175.20	1175.20 - 1175.20	0.1462 times
Fri 01 March 2024	1205.33 (-0.82%)	1209.00	1205.33 - 1209.00	0.2047 times
Thu 29 February 2024	1215.29 (0.48%)	1215.29	1215.29 - 1215.29	0.0146 times
Wed 21 February 2024	1209.50 (1.23%)	1194.00	1194.00 - 1209.50	0.4386 times
Mon 19 February 2024	1194.80 (-0.43%)	1200.00	1194.80 - 1200.00	0.1023 times
Fri 16 February 2024	1200.00 (0%)	1200.00	1200.00 - 1200.00	0.0146 times
Thu 15 February 2024	1200.00 (3.86%)	1200.00	1200.00 - 1200.00	0.0731 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe DHANILOANS_NW are 1220.45 and 1220.45

Weekly Target 1	1220.45
Weekly Target 2	1220.45
Weekly Target 3	1220.45
Weekly Target 4	1220.45
Weekly Target 5	1220.45

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1220.45 (-0.09%)	1220.45	1220.45 - 1220.45	0.6824 times
Fri 22 March 2024	1221.58 (1.35%)	1175.20	1170.00 - 1221.58	3.232 times
Fri 01 March 2024	1205.33 (0.44%)	1200.00	1194.00 - 1215.29	0.3226 times
Fri 16 February 2024	1200.00 (1.27%)	1155.45	1155.45 - 1200.00	0.0993 times
Thu 08 February 2024	1185.00 (-1.82%)	1176.83	1176.83 - 1185.00	0.1117 times
Tue 30 January 2024	1207.00 (0%)	1207.00	1207.00 - 1207.00	1.1973 times
Wed 24 January 2024	1207.00 (0%)	1207.00	1207.00 - 1207.00	0.6886 times
Thu 18 January 2024	1207.00 (0%)	1207.00	1207.00 - 1212.00	2.5434 times
Thu 11 January 2024	1207.00 (0.17%)	1174.88	1174.88 - 1207.00	0.4901 times
Fri 05 January 2024	1205.00 (0.58%)	1195.00	1195.00 - 1205.00	0.6328 times
Fri 29 December 2023	1198.00 (0.34%)	1164.15	1164.15 - 1198.00	0.2233 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe DHANILOANS_NW are 1220.45 and 1220.45

Monthly Target 1	1220.45
Monthly Target 2	1220.45
Monthly Target 3	1220.45
Monthly Target 4	1220.45
Monthly Target 5	1220.45

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1220.45 (-0.09%)	1220.45	1220.45 - 1220.45	0.3783 times
Fri 22 March 2024	1221.58 (0.52%)	1209.00	1170.00 - 1221.58	1.8398 times
Thu 29 February 2024	1215.29 (0.69%)	1176.83	1155.45 - 1215.29	0.2476 times
Tue 30 January 2024	1207.00 (0.75%)	1195.00	1174.88 - 1212.00	3.0777 times
Fri 29 December 2023	1198.00 (3.02%)	1200.00	1164.15 - 1210.00	2.2352 times
Tue 21 November 2023	1162.88 (0.22%)	1160.38	1160.38 - 1171.00	0.0825 times
Fri 20 October 2023	1160.38 (2.3%)	1139.41	1127.35 - 1163.93	0.9801 times
Wed 20 September 2023	1134.29 (-7.33%)	1135.00	1106.63 - 1135.00	0.1685 times
Mon 21 August 2023	1224.00 (9.19%)	1121.00	902.10 - 1224.00	0.8735 times
Tue 18 July 2023	1121.00 (-0.09%)	1122.00	1066.61 - 1122.00	0.1169 times
Fri 30 June 2023	1122.00 (4.86%)	1070.00	1070.00 - 1122.00	1.2105 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_NW on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re DHANILOANS_NW

DMA (daily moving average) of Sec Re DHANILOANS_NW

DMA period	DMA value
5 day DMA	1202.58
12 day DMA	1199.44
20 day DMA	1199.85
35 day DMA	1200.83
50 day DMA	1182.23
100 day DMA	1115.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re DHANILOANS_NW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1211.04	1206.34	1199.29
12 day EMA	1203.99	1201	1197.47
20 day EMA	1200.06	1197.91	1195.54
35 day EMA	1188.5	1186.62	1184.63
50 day EMA	1178.65	1176.94	1175.17

SMA (simple moving average) of Sec Re DHANILOANS_NW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1202.58	1199.55	1198.52
12 day SMA	1199.44	1196.48	1192.85
20 day SMA	1199.85	1199.43	1198.76
35 day SMA	1200.83	1199.41	1197.7
50 day SMA	1182.23	1179.81	1177.3
100 day SMA	1115.26	1111.39	1109.28
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme