Login or Join
HomepageSecRe DHANILOANS_NW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_NW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_NW are 1240.65 and 1240.65
| Daily Target 1 | 1240.65 |
| Daily Target 2 | 1240.65 |
| Daily Target 3 | 1240.65 |
| Daily Target 4 | 1240.65 |
| Daily Target 5 | 1240.65 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1240.65 (-0.23%) | 1240.65 | 1240.65 - 1240.65 | 0.0149 times |
| Thu 02 May 2024 | 1243.50 (0.93%) | 1243.57 | 1243.50 - 1243.57 | 0.0299 times |
| Tue 30 April 2024 | 1232.00 (0%) | 1232.00 | 1232.00 - 1232.00 | 0.0149 times |
| Mon 29 April 2024 | 1232.00 (0.95%) | 1232.00 | 1220.00 - 1232.00 | 0.299 times |
| Wed 24 April 2024 | 1220.45 (0%) | 1220.45 | 1220.45 - 1220.45 | 1.2706 times |
| Mon 01 April 2024 | 1220.45 (-0.09%) | 1220.45 | 1220.45 - 1220.45 | 0.3737 times |
| Fri 22 March 2024 | 1221.58 (3.95%) | 1170.00 | 1170.00 - 1221.58 | 7.4888 times |
| Thu 07 March 2024 | 1175.20 (0%) | 1175.20 | 1175.20 - 1175.20 | 0.1495 times |
| Mon 04 March 2024 | 1175.20 (-2.5%) | 1175.20 | 1175.20 - 1175.20 | 0.1495 times |
| Fri 01 March 2024 | 1205.33 (-0.82%) | 1209.00 | 1205.33 - 1209.00 | 0.2093 times |
| Thu 29 February 2024 | 1215.29 (0.48%) | 1215.29 | 1215.29 - 1215.29 | 0.0149 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_NW are 1230.33 and 1253.9
| Weekly Target 1 | 1211.17 |
| Weekly Target 2 | 1225.91 |
| Weekly Target 3 | 1234.74 |
| Weekly Target 4 | 1249.48 |
| Weekly Target 5 | 1258.31 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1240.65 (1.66%) | 1232.00 | 1220.00 - 1243.57 | 0.1565 times |
| Wed 24 April 2024 | 1220.45 (-0.09%) | 1220.45 | 1220.45 - 1220.45 | 0.7171 times |
| Fri 22 March 2024 | 1221.58 (1.35%) | 1175.20 | 1170.00 - 1221.58 | 3.3963 times |
| Fri 01 March 2024 | 1205.33 (0.44%) | 1200.00 | 1194.00 - 1215.29 | 0.339 times |
| Fri 16 February 2024 | 1200.00 (1.27%) | 1155.45 | 1155.45 - 1200.00 | 0.1043 times |
| Thu 08 February 2024 | 1185.00 (-1.82%) | 1176.83 | 1176.83 - 1185.00 | 0.1173 times |
| Tue 30 January 2024 | 1207.00 (0%) | 1207.00 | 1207.00 - 1207.00 | 1.2581 times |
| Wed 24 January 2024 | 1207.00 (0%) | 1207.00 | 1207.00 - 1207.00 | 0.7236 times |
| Thu 18 January 2024 | 1207.00 (0%) | 1207.00 | 1207.00 - 1212.00 | 2.6728 times |
| Thu 11 January 2024 | 1207.00 (0.17%) | 1174.88 | 1174.88 - 1207.00 | 0.515 times |
| Fri 05 January 2024 | 1205.00 (0.58%) | 1195.00 | 1195.00 - 1205.00 | 0.6649 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_NW are 1239.19 and 1242.11
| Monthly Target 1 | 1238.7 |
| Monthly Target 2 | 1239.68 |
| Monthly Target 3 | 1241.6233333333 |
| Monthly Target 4 | 1242.6 |
| Monthly Target 5 | 1244.54 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 1240.65 (0.7%) | 1243.57 | 1240.65 - 1243.57 | 0.0104 times |
| Tue 30 April 2024 | 1232.00 (0.85%) | 1220.45 | 1220.00 - 1232.00 | 0.452 times |
| Fri 22 March 2024 | 1221.58 (0.52%) | 1209.00 | 1170.00 - 1221.58 | 1.8461 times |
| Thu 29 February 2024 | 1215.29 (0.69%) | 1176.83 | 1155.45 - 1215.29 | 0.2484 times |
| Tue 30 January 2024 | 1207.00 (0.75%) | 1195.00 | 1174.88 - 1212.00 | 3.0883 times |
| Fri 29 December 2023 | 1198.00 (3.02%) | 1200.00 | 1164.15 - 1210.00 | 2.2429 times |
| Tue 21 November 2023 | 1162.88 (0.22%) | 1160.38 | 1160.38 - 1171.00 | 0.0828 times |
| Fri 20 October 2023 | 1160.38 (2.3%) | 1139.41 | 1127.35 - 1163.93 | 0.9834 times |
| Wed 20 September 2023 | 1134.29 (-7.33%) | 1135.00 | 1106.63 - 1135.00 | 0.1691 times |
| Mon 21 August 2023 | 1224.00 (9.19%) | 1121.00 | 902.10 - 1224.00 | 0.8765 times |
| Tue 18 July 2023 | 1121.00 (-0.09%) | 1122.00 | 1066.61 - 1122.00 | 0.1173 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_NW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_NW
DMA (daily moving average) of Sec Re DHANILOANS_NW
| DMA period | DMA value |
| 5 day DMA | 1233.72 |
| 12 day DMA | 1215.93 |
| 20 day DMA | 1205.86 |
| 35 day DMA | 1205.26 |
| 50 day DMA | 1192.7 |
| 100 day DMA | 1125.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re DHANILOANS_NW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.3 | 1229.63 | 1222.69 |
| 12 day EMA | 1220.46 | 1216.79 | 1211.94 |
| 20 day EMA | 1212.23 | 1209.24 | 1205.63 |
| 35 day EMA | 1198.93 | 1196.47 | 1193.7 |
| 50 day EMA | 1189.65 | 1187.57 | 1185.29 |
SMA (simple moving average) of Sec Re DHANILOANS_NW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.72 | 1229.68 | 1225.3 |
| 12 day SMA | 1215.93 | 1212.11 | 1208.48 |
| 20 day SMA | 1205.86 | 1204.18 | 1202.35 |
| 35 day SMA | 1205.26 | 1204.39 | 1203.43 |
| 50 day SMA | 1192.7 | 1190.58 | 1190.19 |
| 100 day SMA | 1125.75 | 1122.84 | 1120.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.