Login or Join
HomepageSecRe DHANILOANS_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_NX are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.0161 times |
| Fri 26 April 2024 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.4516 times |
| Wed 24 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0323 times |
| Tue 23 April 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0645 times |
| Mon 15 April 2024 | 999.00 (1.94%) | 952.00 | 952.00 - 999.00 | 3.629 times |
| Fri 12 April 2024 | 980.00 (-1.66%) | 995.00 | 980.00 - 995.00 | 3.3065 times |
| Tue 09 April 2024 | 996.50 (0.66%) | 990.00 | 990.00 - 996.50 | 0.8226 times |
| Mon 08 April 2024 | 990.00 (-0.08%) | 990.00 | 990.00 - 990.00 | 0.0161 times |
| Fri 05 April 2024 | 990.76 (-0.92%) | 1000.00 | 989.00 - 1000.00 | 0.6129 times |
| Wed 03 April 2024 | 1000.00 (1.01%) | 998.00 | 998.00 - 1000.00 | 1.0484 times |
| Fri 15 March 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 3.1935 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_NX are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.0039 times |
| Fri 26 April 2024 | 988.00 (0.82%) | 952.00 | 952.00 - 999.00 | 1.007 times |
| Fri 12 April 2024 | 980.00 (-1.09%) | 990.00 | 980.00 - 996.50 | 0.9992 times |
| Fri 05 April 2024 | 990.76 (0.08%) | 998.00 | 989.00 - 1000.00 | 0.4005 times |
| Fri 15 March 2024 | 990.00 (-0.7%) | 975.00 | 975.00 - 1000.00 | 2.9938 times |
| Mon 04 March 2024 | 997.00 (1.73%) | 990.00 | 990.00 - 998.00 | 0.3033 times |
| Fri 01 March 2024 | 980.00 (-0.99%) | 989.80 | 980.00 - 989.80 | 0.2683 times |
| Fri 23 February 2024 | 989.80 (-0.17%) | 973.01 | 970.00 - 1000.00 | 1.2325 times |
| Fri 16 February 2024 | 991.50 (0.15%) | 990.00 | 990.00 - 1000.00 | 1.3647 times |
| Fri 09 February 2024 | 990.00 (0.41%) | 1022.00 | 979.58 - 1022.00 | 1.4269 times |
| Fri 02 February 2024 | 986.00 (-0.4%) | 1000.00 | 925.11 - 1007.00 | 0.3227 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_NX are 976 and 1024
| Monthly Target 1 | 936 |
| Monthly Target 2 | 968 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1032 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 30 April 2024 | 1000.00 (1.01%) | 998.00 | 952.00 - 1000.00 | 0.5706 times |
| Fri 15 March 2024 | 990.00 (1.02%) | 980.00 | 975.00 - 1000.00 | 0.785 times |
| Thu 29 February 2024 | 980.00 (-1.9%) | 998.00 | 970.00 - 1022.00 | 1.028 times |
| Wed 31 January 2024 | 999.00 (-0.1%) | 1000.00 | 925.11 - 1020.00 | 2.6403 times |
| Fri 29 December 2023 | 1000.00 (0.86%) | 971.85 | 971.85 - 1050.00 | 0.8393 times |
| Thu 30 November 2023 | 991.45 (-0.85%) | 1000.00 | 960.35 - 1000.00 | 0.9341 times |
| Fri 27 October 2023 | 1000.00 (3.49%) | 990.00 | 965.45 - 1000.00 | 0.5439 times |
| Fri 29 September 2023 | 966.32 (-3.37%) | 975.00 | 960.00 - 1000.00 | 1.4219 times |
| Tue 29 August 2023 | 1000.00 (3.63%) | 985.02 | 960.45 - 1000.00 | 0.6626 times |
| Fri 28 July 2023 | 965.00 (-3.4%) | 1020.00 | 965.00 - 1020.00 | 0.5743 times |
| Fri 30 June 2023 | 999.00 (-0.2%) | 1000.00 | 985.00 - 1015.00 | 0.5154 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_NX
DMA (daily moving average) of Sec Re DHANILOANS_NX
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 992.86 |
| 20 day DMA | 989.89 |
| 35 day DMA | 991.66 |
| 50 day DMA | 995.64 |
| 100 day DMA | 992.83 |
| 150 day DMA | 993.34 |
| 200 day DMA | 995.47 |
EMA (exponential moving average) of Sec Re DHANILOANS_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.34 | 990.01 | 991.02 |
| 12 day EMA | 992.01 | 990.56 | 991.02 |
| 20 day EMA | 991.85 | 990.99 | 991.3 |
| 35 day EMA | 993.41 | 993.02 | 993.32 |
| 50 day EMA | 995.56 | 995.38 | 995.68 |
SMA (simple moving average) of Sec Re DHANILOANS_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 989.4 | 991.1 |
| 12 day SMA | 992.86 | 992.19 | 991.11 |
| 20 day SMA | 989.89 | 989.38 | 989.98 |
| 35 day SMA | 991.66 | 992.23 | 993.15 |
| 50 day SMA | 995.64 | 995.62 | 995.84 |
| 100 day SMA | 992.83 | 992.68 | 992.65 |
| 150 day SMA | 993.34 | 993.27 | 993.29 |
| 200 day SMA | 995.47 | 995.47 | 995.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.