Login or Join
HomepageSecRe DHANILOANS_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_NX are 975.5 and 1022.5
| Daily Target 1 | 936.33 |
| Daily Target 2 | 967.67 |
| Daily Target 3 | 983.33333333333 |
| Daily Target 4 | 1014.67 |
| Daily Target 5 | 1030.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 999.00 (1.94%) | 952.00 | 952.00 - 999.00 | 1.6605 times | Fri 12 April 2024 | 980.00 (-1.66%) | 995.00 | 980.00 - 995.00 | 1.5129 times | Tue 09 April 2024 | 996.50 (0.66%) | 990.00 | 990.00 - 996.50 | 0.3764 times | Mon 08 April 2024 | 990.00 (-0.08%) | 990.00 | 990.00 - 990.00 | 0.0074 times | Fri 05 April 2024 | 990.76 (-0.92%) | 1000.00 | 989.00 - 1000.00 | 0.2804 times | Wed 03 April 2024 | 1000.00 (1.01%) | 998.00 | 998.00 - 1000.00 | 0.4797 times | Fri 15 March 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.4613 times | Thu 14 March 2024 | 1000.00 (0.81%) | 992.00 | 992.00 - 1000.00 | 0.2214 times | Wed 13 March 2024 | 992.00 (1.74%) | 992.00 | 992.00 - 992.00 | 1.476 times | Mon 11 March 2024 | 975.00 (-2.21%) | 975.00 | 975.00 - 975.00 | 2.524 times | Mon 04 March 2024 | 997.00 (1.73%) | 990.00 | 990.00 - 998.00 | 0.5756 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_NX are 975.5 and 1022.5
| Weekly Target 1 | 936.33 |
| Weekly Target 2 | 967.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 1014.67 |
| Weekly Target 5 | 1030.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 999.00 (1.94%) | 952.00 | 952.00 - 999.00 | 0.8588 times | Fri 12 April 2024 | 980.00 (-1.09%) | 990.00 | 980.00 - 996.50 | 0.9809 times | Fri 05 April 2024 | 990.76 (0.08%) | 998.00 | 989.00 - 1000.00 | 0.3931 times | Fri 15 March 2024 | 990.00 (-0.7%) | 975.00 | 975.00 - 1000.00 | 2.9389 times | Mon 04 March 2024 | 997.00 (1.73%) | 990.00 | 990.00 - 998.00 | 0.2977 times | Fri 01 March 2024 | 980.00 (-0.99%) | 989.80 | 980.00 - 989.80 | 0.2634 times | Fri 23 February 2024 | 989.80 (-0.17%) | 973.01 | 970.00 - 1000.00 | 1.2099 times | Fri 16 February 2024 | 991.50 (0.15%) | 990.00 | 990.00 - 1000.00 | 1.3397 times | Fri 09 February 2024 | 990.00 (0.41%) | 1022.00 | 979.58 - 1022.00 | 1.4008 times | Fri 02 February 2024 | 986.00 (-0.4%) | 1000.00 | 925.11 - 1007.00 | 0.3168 times | Thu 25 January 2024 | 990.00 (-1%) | 999.00 | 990.00 - 999.00 | 0.0573 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_NX are 975.5 and 1023.5
| Monthly Target 1 | 935.67 |
| Monthly Target 2 | 967.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 999.00 (0.91%) | 998.00 | 952.00 - 1000.00 | 0.5401 times | Fri 15 March 2024 | 990.00 (1.02%) | 980.00 | 975.00 - 1000.00 | 0.7876 times | Thu 29 February 2024 | 980.00 (-1.9%) | 998.00 | 970.00 - 1022.00 | 1.0313 times | Wed 31 January 2024 | 999.00 (-0.1%) | 1000.00 | 925.11 - 1020.00 | 2.6489 times | Fri 29 December 2023 | 1000.00 (0.86%) | 971.85 | 971.85 - 1050.00 | 0.842 times | Thu 30 November 2023 | 991.45 (-0.85%) | 1000.00 | 960.35 - 1000.00 | 0.9371 times | Fri 27 October 2023 | 1000.00 (3.49%) | 990.00 | 965.45 - 1000.00 | 0.5457 times | Fri 29 September 2023 | 966.32 (-3.37%) | 975.00 | 960.00 - 1000.00 | 1.4265 times | Tue 29 August 2023 | 1000.00 (3.63%) | 985.02 | 960.45 - 1000.00 | 0.6648 times | Fri 28 July 2023 | 965.00 (-3.4%) | 1020.00 | 965.00 - 1020.00 | 0.5761 times | Fri 30 June 2023 | 999.00 (-0.2%) | 1000.00 | 985.00 - 1015.00 | 0.517 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_NX
DMA (daily moving average) of Sec Re DHANILOANS_NX
| DMA period | DMA value |
| 5 day DMA | 991.25 |
| 12 day DMA | 990.86 |
| 20 day DMA | 989.3 |
| 35 day DMA | 993.98 |
| 50 day DMA | 996.04 |
| 100 day DMA | 992.35 |
| 150 day DMA | 993.29 |
| 200 day DMA | 995.53 |
EMA (exponential moving average) of Sec Re DHANILOANS_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.29 | 988.93 | 993.39 |
| 12 day EMA | 991.42 | 990.04 | 991.86 |
| 20 day EMA | 991.6 | 990.82 | 991.96 |
| 35 day EMA | 992.85 | 992.49 | 993.23 |
| 50 day EMA | 995.06 | 994.9 | 995.51 |
SMA (simple moving average) of Sec Re DHANILOANS_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.25 | 991.45 | 993.45 |
| 12 day SMA | 990.86 | 989.27 | 989.27 |
| 20 day SMA | 989.3 | 989.35 | 989.85 |
| 35 day SMA | 993.98 | 994 | 994.58 |
| 50 day SMA | 996.04 | 996.03 | 996.26 |
| 100 day SMA | 992.35 | 992.36 | 992.51 |
| 150 day SMA | 993.29 | 993.23 | 993.29 |
| 200 day SMA | 995.53 | 995.68 | 995.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.