SecRe DHANILOANS_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_NY are 1092.45 and 1092.45
Daily Target 1 | 1092.45 |
Daily Target 2 | 1092.45 |
Daily Target 3 | 1092.45 |
Daily Target 4 | 1092.45 |
Daily Target 5 | 1092.45 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Tue 11 April 2023 | 1092.45 (4%) | 1092.45 | 1092.45 - 1092.45 | 0.0407 times | Tue 28 March 2023 | 1050.45 (-1.09%) | 1050.45 | 1050.45 - 1050.45 | 0.4065 times | Thu 02 March 2023 | 1062.00 (0.12%) | 1062.00 | 1062.00 - 1062.00 | 1.2195 times | Tue 31 January 2023 | 1060.70 (1.63%) | 1060.70 | 1060.70 - 1060.70 | 2.0325 times | Wed 25 January 2023 | 1043.70 (0.42%) | 1043.70 | 1043.70 - 1043.70 | 0.6098 times | Fri 30 December 2022 | 1039.35 (0.39%) | 1037.35 | 1037.35 - 1039.35 | 2.8455 times | Tue 27 December 2022 | 1035.35 (0.98%) | 1035.35 | 1035.35 - 1035.35 | 0.813 times | Thu 15 December 2022 | 1025.35 (4.61%) | 1025.35 | 1025.35 - 1025.35 | 0.4065 times | Tue 15 November 2022 | 980.20 (1.02%) | 980.20 | 980.20 - 980.20 | 0.4065 times | Mon 14 November 2022 | 970.35 (-2.87%) | 970.35 | 970.35 - 970.35 | 1.2195 times | Wed 19 October 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.2195 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_NY are 1092.45 and 1092.45
Weekly Target 1 | 1092.45 |
Weekly Target 2 | 1092.45 |
Weekly Target 3 | 1092.45 |
Weekly Target 4 | 1092.45 |
Weekly Target 5 | 1092.45 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Tue 11 April 2023 | 1092.45 (4%) | 1092.45 | 1092.45 - 1092.45 | 0.0253 times | Tue 28 March 2023 | 1050.45 (-1.09%) | 1050.45 | 1050.45 - 1050.45 | 0.2525 times | Thu 02 March 2023 | 1062.00 (1.75%) | 1060.70 | 1060.70 - 1062.00 | 2.0202 times | Wed 25 January 2023 | 1043.70 (0.42%) | 1043.70 | 1043.70 - 1043.70 | 0.3788 times | Fri 30 December 2022 | 1039.35 (1.37%) | 1035.35 | 1035.35 - 1039.35 | 2.2727 times | Thu 15 December 2022 | 1025.35 (2.64%) | 970.35 | 970.35 - 1025.35 | 1.2626 times | Wed 19 October 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.5152 times | Fri 30 September 2022 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 1.5152 times | Thu 15 September 2022 | 1010.00 (9.58%) | 1030.00 | 1010.00 - 1030.00 | 0.5051 times | Wed 17 August 2022 | 921.72 (20%) | 921.72 | 921.72 - 921.72 | 0.2525 times | Fri 12 August 2022 | 768.10 (-23.95%) | 1000.00 | 768.10 - 1000.00 | 2.2727 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_NY are 1092.45 and 1092.45
Monthly Target 1 | 1092.45 |
Monthly Target 2 | 1092.45 |
Monthly Target 3 | 1092.45 |
Monthly Target 4 | 1092.45 |
Monthly Target 5 | 1092.45 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Tue 11 April 2023 | 1092.45 (4%) | 1092.45 | 1092.45 - 1092.45 | 0.0082 times | Tue 28 March 2023 | 1050.45 (-0.97%) | 1062.00 | 1050.45 - 1062.00 | 0.3289 times | Tue 31 January 2023 | 1060.70 (2.05%) | 1043.70 | 1043.70 - 1060.70 | 0.5345 times | Fri 30 December 2022 | 1039.35 (6.03%) | 1025.35 | 1025.35 - 1039.35 | 0.8224 times | Tue 15 November 2022 | 980.20 (-1.88%) | 970.35 | 970.35 - 980.20 | 0.3289 times | Wed 19 October 2022 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4934 times | Fri 30 September 2022 | 999.00 (8.38%) | 1030.00 | 999.00 - 1030.00 | 0.6579 times | Wed 17 August 2022 | 921.72 (-8.74%) | 1000.00 | 768.10 - 1000.00 | 0.8224 times | Fri 29 July 2022 | 1010.00 (6.07%) | 952.22 | 952.00 - 1010.00 | 2.1217 times | Thu 30 June 2022 | 952.22 (-5.25%) | 1010.00 | 851.10 - 1010.00 | 3.8816 times | Tue 31 May 2022 | 1005.00 (0%) | 1000.00 | 970.00 - 1005.00 | 0.4194 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_NY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_NY
DMA (daily moving average) of Sec Re DHANILOANS_NY
DMA period | DMA value |
5 day DMA | 1061.86 |
12 day DMA | 1029.83 |
20 day DMA | 1002.29 |
35 day DMA | 993.61 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re DHANILOANS_NY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1062.72 | 1047.85 | 1046.55 |
12 day EMA | 1037.42 | 1027.42 | 1023.23 |
20 day EMA | 1022.45 | 1015.08 | 1011.36 |
35 day EMA | 997.82 | 992.25 | 988.82 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re DHANILOANS_NY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1061.86 | 1051.24 | 1048.22 |
12 day SMA | 1029.83 | 1022.04 | 1017.75 |
20 day SMA | 1002.29 | 997.66 | 995.64 |
35 day SMA | 993.61 | ||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.