SecRe DHANILOANS_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_Y2 are 980 and 980
Daily Target 1 | 980 |
Daily Target 2 | 980 |
Daily Target 3 | 980 |
Daily Target 4 | 980 |
Daily Target 5 | 980 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume |
Fri 12 April 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0451 times |
Fri 22 March 2024 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.6543 times |
Thu 21 March 2024 | 995.00 (2.58%) | 996.77 | 995.00 - 996.77 | 0.37 times |
Tue 19 March 2024 | 970.00 (-2.46%) | 970.00 | 970.00 - 970.00 | 4.0614 times |
Fri 15 March 2024 | 994.43 (0.91%) | 994.43 | 994.43 - 994.43 | 0.0181 times |
Thu 14 March 2024 | 985.42 (0.55%) | 980.00 | 980.00 - 993.56 | 0.2843 times |
Wed 13 March 2024 | 980.00 (-0.41%) | 984.00 | 980.00 - 984.00 | 3.6011 times |
Thu 07 March 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0045 times |
Tue 05 March 2024 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.4513 times |
Tue 20 February 2024 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.5099 times |
Mon 19 February 2024 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0496 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_Y2 are 980 and 980
Weekly Target 1 | 980 |
Weekly Target 2 | 980 |
Weekly Target 3 | 980 |
Weekly Target 4 | 980 |
Weekly Target 5 | 980 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume |
Fri 12 April 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0339 times |
Fri 22 March 2024 | 1000.00 (0.56%) | 970.00 | 970.00 - 1000.00 | 3.819 times |
Fri 15 March 2024 | 994.43 (1.06%) | 984.00 | 980.00 - 994.43 | 2.9312 times |
Thu 07 March 2024 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.3423 times |
Tue 20 February 2024 | 985.00 (-0.51%) | 980.00 | 980.00 - 990.00 | 0.4202 times |
Fri 16 February 2024 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.90 | 0.7658 times |
Tue 02 January 2024 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 0.6777 times |
Wed 20 December 2023 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5456 times |
Wed 08 November 2023 | 975.00 (-0.61%) | 975.00 | 974.00 - 975.00 | 0.0576 times |
Fri 20 October 2023 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.4066 times |
Fri 06 October 2023 | 981.00 (-0.41%) | 960.38 | 960.38 - 981.00 | 0.061 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_Y2 are 980 and 980
Monthly Target 1 | 980 |
Monthly Target 2 | 980 |
Monthly Target 3 | 980 |
Monthly Target 4 | 980 |
Monthly Target 5 | 980 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume |
Fri 12 April 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0327 times |
Fri 22 March 2024 | 1000.00 (1.52%) | 984.00 | 970.00 - 1000.00 | 6.8421 times |
Tue 20 February 2024 | 985.00 (-1.4%) | 999.90 | 980.00 - 999.90 | 0.4904 times |
Mon 22 January 2024 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 1.3076 times |
Wed 20 December 2023 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5263 times |
Wed 08 November 2023 | 975.00 (-0.61%) | 975.00 | 974.00 - 975.00 | 0.0556 times |
Fri 20 October 2023 | 981.00 (-0.41%) | 960.38 | 960.38 - 981.00 | 0.4511 times |
Wed 27 September 2023 | 985.00 (1.13%) | 985.00 | 985.00 - 990.00 | 0.1177 times |
Fri 04 August 2023 | 974.00 (-0.1%) | 975.00 | 974.00 - 975.00 | 0.1602 times |
Tue 04 July 2023 | 975.00 (3.07%) | 975.00 | 975.00 - 975.00 | 0.0163 times |
Fri 16 June 2023 | 946.00 (-2.97%) | 821.20 | 821.20 - 980.00 | 0.1667 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_Y2
DMA (daily moving average) of Sec Re DHANILOANS_Y2
DMA period | DMA value |
5 day DMA | 987.89 |
12 day DMA | 985.65 |
20 day DMA | 984.09 |
35 day DMA | 969.45 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re DHANILOANS_Y2
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 987.14 | 990.71 | 986.07 |
12 day EMA | 985.63 | 986.65 | 984.22 |
20 day EMA | 982.69 | 982.97 | 981.18 |
35 day EMA | 973.96 | 973.6 | 972.05 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re DHANILOANS_Y2
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 987.89 | 988.97 | 984.97 |
12 day SMA | 985.65 | 987.24 | 987.15 |
20 day SMA | 984.09 | 984.14 | 982.16 |
35 day SMA | 969.45 | 970.08 | 965.36 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.