SecRe DHANILOANS_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re DHANILOANS_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe DHANILOANS_Y2 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 12 April 2024 980.00 (-2%) 980.00 980.00 - 980.00 0.0451 times
Fri 22 March 2024 1000.00 (0.5%) 995.00 995.00 - 1000.00 0.6543 times
Thu 21 March 2024 995.00 (2.58%) 996.77 995.00 - 996.77 0.37 times
Tue 19 March 2024 970.00 (-2.46%) 970.00 970.00 - 970.00 4.0614 times
Fri 15 March 2024 994.43 (0.91%) 994.43 994.43 - 994.43 0.0181 times
Thu 14 March 2024 985.42 (0.55%) 980.00 980.00 - 993.56 0.2843 times
Wed 13 March 2024 980.00 (-0.41%) 984.00 980.00 - 984.00 3.6011 times
Thu 07 March 2024 984.00 (0%) 984.00 984.00 - 984.00 0.0045 times
Tue 05 March 2024 984.00 (-0.1%) 984.00 984.00 - 984.00 0.4513 times
Tue 20 February 2024 985.00 (0.51%) 990.00 985.00 - 990.00 0.5099 times
Mon 19 February 2024 980.00 (-1.01%) 980.00 980.00 - 980.00 0.0496 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe DHANILOANS_Y2 are 980 and 980

Weekly Target 1980
Weekly Target 2980
Weekly Target 3980
Weekly Target 4980
Weekly Target 5980

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 12 April 2024 980.00 (-2%) 980.00 980.00 - 980.00 0.0339 times
Fri 22 March 2024 1000.00 (0.56%) 970.00 970.00 - 1000.00 3.819 times
Fri 15 March 2024 994.43 (1.06%) 984.00 980.00 - 994.43 2.9312 times
Thu 07 March 2024 984.00 (-0.1%) 984.00 984.00 - 984.00 0.3423 times
Tue 20 February 2024 985.00 (-0.51%) 980.00 980.00 - 990.00 0.4202 times
Fri 16 February 2024 990.00 (-0.9%) 999.00 990.00 - 999.90 0.7658 times
Tue 02 January 2024 999.00 (2.46%) 999.00 999.00 - 999.00 0.6777 times
Wed 20 December 2023 975.00 (0%) 975.00 975.00 - 975.00 0.5456 times
Wed 08 November 2023 975.00 (-0.61%) 975.00 974.00 - 975.00 0.0576 times
Fri 20 October 2023 981.00 (0%) 981.00 981.00 - 981.00 0.4066 times
Fri 06 October 2023 981.00 (-0.41%) 960.38 960.38 - 981.00 0.061 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe DHANILOANS_Y2 are 980 and 980

Monthly Target 1980
Monthly Target 2980
Monthly Target 3980
Monthly Target 4980
Monthly Target 5980

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 12 April 2024 980.00 (-2%) 980.00 980.00 - 980.00 0.0327 times
Fri 22 March 2024 1000.00 (1.52%) 984.00 970.00 - 1000.00 6.8421 times
Tue 20 February 2024 985.00 (-1.4%) 999.90 980.00 - 999.90 0.4904 times
Mon 22 January 2024 999.00 (2.46%) 999.00 999.00 - 999.00 1.3076 times
Wed 20 December 2023 975.00 (0%) 975.00 975.00 - 975.00 0.5263 times
Wed 08 November 2023 975.00 (-0.61%) 975.00 974.00 - 975.00 0.0556 times
Fri 20 October 2023 981.00 (-0.41%) 960.38 960.38 - 981.00 0.4511 times
Wed 27 September 2023 985.00 (1.13%) 985.00 985.00 - 990.00 0.1177 times
Fri 04 August 2023 974.00 (-0.1%) 975.00 974.00 - 975.00 0.1602 times
Tue 04 July 2023 975.00 (3.07%) 975.00 975.00 - 975.00 0.0163 times
Fri 16 June 2023 946.00 (-2.97%) 821.20 821.20 - 980.00 0.1667 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re DHANILOANS_Y2

DMA (daily moving average) of Sec Re DHANILOANS_Y2

DMA period DMA value
5 day DMA 987.89
12 day DMA 985.65
20 day DMA 984.09
35 day DMA 969.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re DHANILOANS_Y2

EMA period EMA current EMA prev EMA prev2
5 day EMA987.14990.71986.07
12 day EMA985.63986.65984.22
20 day EMA982.69982.97981.18
35 day EMA973.96973.6972.05
50 day EMA000

SMA (simple moving average) of Sec Re DHANILOANS_Y2

SMA period SMA current SMA prev SMA prev2
5 day SMA987.89988.97984.97
12 day SMA985.65987.24987.15
20 day SMA984.09984.14982.16
35 day SMA969.45970.08965.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme