Login or Join
HomepageSecRe DHANILOANS_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_Y3 are 1061.6 and 1084.8
| Daily Target 1 | 1042.27 |
| Daily Target 2 | 1057.73 |
| Daily Target 3 | 1065.4666666667 |
| Daily Target 4 | 1080.93 |
| Daily Target 5 | 1088.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1073.20 (1.05%) | 1050.00 | 1050.00 - 1073.20 | 0.3656 times | Thu 18 April 2024 | 1062.00 (-0.01%) | 1062.00 | 1062.00 - 1062.00 | 0.9141 times | Thu 21 March 2024 | 1062.08 (2.12%) | 1020.00 | 1020.00 - 1062.08 | 3.5649 times | Thu 14 March 2024 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 1.7367 times | Tue 12 March 2024 | 1050.00 (-0.88%) | 1050.00 | 1050.00 - 1050.00 | 0.1828 times | Mon 11 March 2024 | 1059.32 (3.7%) | 1025.00 | 1025.00 - 1059.32 | 0.2011 times | Fri 01 March 2024 | 1021.56 (-2.5%) | 1021.56 | 1021.56 - 1021.56 | 0.0366 times | Mon 29 January 2024 | 1047.75 (1.43%) | 1035.00 | 1015.00 - 1047.75 | 1.9927 times | Tue 16 January 2024 | 1033.00 (-0.19%) | 1033.00 | 1033.00 - 1033.00 | 0.9141 times | Tue 09 January 2024 | 1035.00 (11.29%) | 1035.00 | 1035.00 - 1035.00 | 0.0914 times | Thu 07 December 2023 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1828 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_Y3 are 1061.6 and 1084.8
| Weekly Target 1 | 1042.27 |
| Weekly Target 2 | 1057.73 |
| Weekly Target 3 | 1065.4666666667 |
| Weekly Target 4 | 1080.93 |
| Weekly Target 5 | 1088.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1073.20 (1.05%) | 1062.00 | 1050.00 - 1073.20 | 0.9642 times | Thu 21 March 2024 | 1062.08 (2.12%) | 1020.00 | 1020.00 - 1062.08 | 2.686 times | Thu 14 March 2024 | 1040.00 (1.81%) | 1025.00 | 1025.00 - 1059.32 | 1.5978 times | Fri 01 March 2024 | 1021.56 (-1.11%) | 1035.00 | 1015.00 - 1047.75 | 1.5289 times | Tue 16 January 2024 | 1033.00 (-0.19%) | 1033.00 | 1033.00 - 1033.00 | 0.6887 times | Tue 09 January 2024 | 1035.00 (11.29%) | 1035.00 | 1035.00 - 1035.00 | 0.0689 times | Thu 07 December 2023 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.2755 times | Wed 06 September 2023 | 930.00 (-3.13%) | 930.00 | 930.00 - 930.00 | 0.1377 times | Wed 14 June 2023 | 960.00 (14.01%) | 842.00 | 842.00 - 960.00 | 0.5372 times | Thu 25 May 2023 | 842.00 (-17.81%) | 1024.50 | 842.00 - 1024.50 | 1.5152 times | Fri 02 December 2022 | 1024.50 (0.44%) | 1000.00 | 1000.00 - 1024.50 | 1.9972 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_Y3 are 1061.6 and 1084.8
| Monthly Target 1 | 1042.27 |
| Monthly Target 2 | 1057.73 |
| Monthly Target 3 | 1065.4666666667 |
| Monthly Target 4 | 1080.93 |
| Monthly Target 5 | 1088.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1073.20 (1.05%) | 1062.00 | 1050.00 - 1073.20 | 0.9259 times | Thu 21 March 2024 | 1062.08 (1.37%) | 1021.56 | 1020.00 - 1062.08 | 4.1402 times | Mon 29 January 2024 | 1047.75 (12.66%) | 1035.00 | 1015.00 - 1047.75 | 2.1693 times | Thu 07 December 2023 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1323 times | Wed 15 November 2023 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1323 times | Wed 06 September 2023 | 930.00 (-3.13%) | 930.00 | 930.00 - 930.00 | 0.1323 times | Wed 14 June 2023 | 960.00 (14.01%) | 842.00 | 842.00 - 960.00 | 0.5159 times | Thu 25 May 2023 | 842.00 (-17.77%) | 842.00 | 842.00 - 842.00 | 1.0582 times | Wed 04 January 2023 | 1024.00 (-0.05%) | 1024.50 | 1024.00 - 1024.50 | 0.3968 times | Fri 02 December 2022 | 1024.50 (0.44%) | 1024.50 | 1024.50 - 1024.50 | 0.3968 times | Tue 22 November 2022 | 1020.00 (7.37%) | 1020.00 | 1000.00 - 1020.00 | 2.3148 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_Y3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_Y3
DMA (daily moving average) of Sec Re DHANILOANS_Y3
| DMA period | DMA value |
| 5 day DMA | 1057.46 |
| 12 day DMA | 1028.66 |
| 20 day DMA | 1008.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re DHANILOANS_Y3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.45 | 1051.07 | 1045.61 |
| 12 day EMA | 1038.15 | 1031.78 | 1026.29 |
| 20 day EMA | 1014.99 | 1008.86 | 1003.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re DHANILOANS_Y3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.46 | 1054.68 | 1046.59 |
| 12 day SMA | 1028.66 | 1016.73 | 1008.23 |
| 20 day SMA | 1008.45 | 1005.79 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.