Login or Join
HomepageSecRe DHANILOANS_Y5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re DHANILOANS_Y5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe DHANILOANS_Y5 are 996.8 and 996.8
| Daily Target 1 | 996.8 |
| Daily Target 2 | 996.8 |
| Daily Target 3 | 996.8 |
| Daily Target 4 | 996.8 |
| Daily Target 5 | 996.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 996.80 (-0.02%) | 996.80 | 996.80 - 996.80 | 0.0075 times | Fri 26 April 2024 | 997.00 (0.35%) | 990.00 | 990.00 - 997.00 | 0.0075 times | Mon 15 April 2024 | 993.50 (1.69%) | 993.50 | 993.50 - 993.50 | 0.0934 times | Fri 12 April 2024 | 977.00 (-1.7%) | 990.00 | 977.00 - 990.00 | 0.2615 times | Tue 09 April 2024 | 993.90 (2.99%) | 993.90 | 993.90 - 993.90 | 0.0112 times | Mon 08 April 2024 | 965.00 (-2.03%) | 965.00 | 965.00 - 965.00 | 1.214 times | Fri 05 April 2024 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 1.935 times | Thu 04 April 2024 | 975.00 (-1.52%) | 980.00 | 975.00 - 980.00 | 4.378 times | Wed 03 April 2024 | 990.00 (1.23%) | 990.00 | 990.00 - 990.00 | 0.071 times | Tue 02 April 2024 | 978.00 (-1.63%) | 999.90 | 978.00 - 999.90 | 2.0209 times | Tue 26 March 2024 | 994.21 (1.45%) | 999.90 | 980.00 - 999.90 | 0.0261 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe DHANILOANS_Y5 are 996.8 and 996.8
| Weekly Target 1 | 996.8 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 996.8 |
| Weekly Target 4 | 996.8 |
| Weekly Target 5 | 996.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 996.80 (-0.02%) | 996.80 | 996.80 - 996.80 | 0.002 times | Fri 26 April 2024 | 997.00 (2.05%) | 993.50 | 990.00 - 997.00 | 0.0275 times | Fri 12 April 2024 | 977.00 (-0.81%) | 965.00 | 965.00 - 993.90 | 0.4052 times | Fri 05 April 2024 | 985.00 (-0.93%) | 999.90 | 975.00 - 999.90 | 2.2905 times | Tue 26 March 2024 | 994.21 (1.45%) | 999.90 | 980.00 - 999.90 | 0.0071 times | Wed 20 March 2024 | 980.00 (-1.71%) | 975.00 | 975.00 - 980.00 | 0.1517 times | Fri 15 March 2024 | 997.00 (1.43%) | 984.32 | 900.30 - 997.00 | 0.4367 times | Thu 07 March 2024 | 982.96 (-0.24%) | 965.00 | 965.00 - 986.82 | 0.7411 times | Sat 02 March 2024 | 985.29 (2%) | 977.90 | 977.90 - 985.29 | 0.3095 times | Fri 23 February 2024 | 966.00 (-1.43%) | 981.00 | 950.00 - 1006.00 | 5.6286 times | Fri 16 February 2024 | 980.00 (-1.61%) | 1015.00 | 980.00 - 1015.00 | 0.3156 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe DHANILOANS_Y5 are 996.8 and 996.8
| Monthly Target 1 | 996.8 |
| Monthly Target 2 | 996.8 |
| Monthly Target 3 | 996.8 |
| Monthly Target 4 | 996.8 |
| Monthly Target 5 | 996.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 996.80 (-0.02%) | 996.80 | 996.80 - 996.80 | 0.0013 times | Fri 26 April 2024 | 997.00 (0.28%) | 999.90 | 965.00 - 999.90 | 1.7616 times | Tue 26 March 2024 | 994.21 (1.67%) | 977.90 | 900.30 - 999.90 | 1.0471 times | Mon 26 February 2024 | 977.90 (-1.22%) | 985.05 | 950.00 - 1150.00 | 4.5499 times | Thu 25 January 2024 | 990.00 (0.92%) | 1000.00 | 985.00 - 1025.00 | 1.165 times | Thu 21 December 2023 | 981.00 (0.82%) | 1000.00 | 981.00 - 1005.00 | 0.2279 times | Wed 29 November 2023 | 973.00 (-3.66%) | 991.00 | 901.00 - 1010.00 | 0.7586 times | Fri 13 October 2023 | 1010.00 (3.63%) | 1000.00 | 985.00 - 1010.00 | 0.0672 times | Thu 28 September 2023 | 974.61 (-1.55%) | 990.00 | 901.00 - 1000.00 | 0.2858 times | Wed 23 August 2023 | 990.00 (-0.02%) | 990.15 | 990.00 - 993.00 | 0.1357 times | Fri 28 July 2023 | 990.15 (0.02%) | 1000.00 | 988.00 - 1002.00 | 0.2364 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe DHANILOANS_Y5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re DHANILOANS_Y5
DMA (daily moving average) of Sec Re DHANILOANS_Y5
| DMA period | DMA value |
| 5 day DMA | 991.64 |
| 12 day DMA | 985.45 |
| 20 day DMA | 984.49 |
| 35 day DMA | 982.88 |
| 50 day DMA | 985.94 |
| 100 day DMA | 987.78 |
| 150 day DMA | 991.82 |
| 200 day DMA | 994.05 |
EMA (exponential moving average) of Sec Re DHANILOANS_Y5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.59 | 988.99 | 984.99 |
| 12 day EMA | 987.14 | 985.39 | 983.28 |
| 20 day EMA | 985.59 | 984.41 | 983.09 |
| 35 day EMA | 986.19 | 985.57 | 984.9 |
| 50 day EMA | 987.3 | 986.91 | 986.5 |
SMA (simple moving average) of Sec Re DHANILOANS_Y5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.64 | 985.28 | 982.88 |
| 12 day SMA | 985.45 | 984.05 | 982.22 |
| 20 day SMA | 984.49 | 983.2 | 982.41 |
| 35 day SMA | 982.88 | 982.71 | 982.68 |
| 50 day SMA | 985.94 | 985.8 | 985.86 |
| 100 day SMA | 987.78 | 987.81 | 987.84 |
| 150 day SMA | 991.82 | 991.86 | 991.89 |
| 200 day SMA | 994.05 | 994.12 | 994.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.