Login or Join
HomepageDhaniRs DHANIPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Rs DHANIPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniRs
Strong Daily Stock price targets for DhaniRs DHANIPP_E1 are 75.1 and 80.1
| Daily Target 1 | 73.9 |
| Daily Target 2 | 76.3 |
| Daily Target 3 | 78.9 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 83.9 |
Daily price and volume Dhani Rs
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 78.70 (-0.76%) | 79.80 | 76.50 - 81.50 | 2.538 times | Mon 11 October 2021 | 79.30 (0.38%) | 79.15 | 75.05 - 82.00 | 1.3902 times | Fri 08 October 2021 | 79.00 (0.7%) | 78.90 | 77.00 - 79.90 | 0.9275 times | Thu 07 October 2021 | 78.45 (3.09%) | 78.95 | 76.95 - 81.25 | 1.4504 times | Wed 06 October 2021 | 76.10 (-3.12%) | 79.35 | 75.10 - 79.70 | 0.5162 times | Tue 05 October 2021 | 78.55 (-0.51%) | 79.70 | 77.10 - 80.50 | 0.6732 times | Mon 04 October 2021 | 78.95 (6.04%) | 74.40 | 74.40 - 79.60 | 0.5721 times | Fri 01 October 2021 | 74.45 (-0.13%) | 76.05 | 73.50 - 76.05 | 0.3756 times | Thu 30 September 2021 | 74.55 (-2.17%) | 77.30 | 74.00 - 77.30 | 1.1481 times | Wed 29 September 2021 | 76.20 (-0.97%) | 78.45 | 76.00 - 78.45 | 0.4087 times | Tue 28 September 2021 | 76.95 (-1.35%) | 78.20 | 73.05 - 80.00 | 0.6427 times |
Weekly price and charts DhaniRs
Strong weekly Stock price targets for DhaniRs DHANIPP_E1 are 73.4 and 80.35
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 78.583333333333 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Dhani Rs
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 78.70 (-0.38%) | 79.15 | 75.05 - 82.00 | 1.2538 times | Fri 08 October 2021 | 79.00 (6.11%) | 74.40 | 74.40 - 81.25 | 1.3212 times | Fri 01 October 2021 | 74.45 (-5.64%) | 79.00 | 73.05 - 80.00 | 1.0449 times | Fri 24 September 2021 | 78.90 (-7.34%) | 86.95 | 78.00 - 86.95 | 0.6955 times | Fri 17 September 2021 | 85.15 (-3.57%) | 89.00 | 84.30 - 89.85 | 0.5924 times | Thu 09 September 2021 | 88.30 (-3.23%) | 91.10 | 87.00 - 93.95 | 0.2829 times | Fri 03 September 2021 | 91.25 (11.14%) | 82.35 | 82.30 - 94.15 | 0.9036 times | Fri 27 August 2021 | 82.10 (-2.03%) | 85.55 | 78.15 - 85.80 | 0.6063 times | Fri 20 August 2021 | 83.80 (-18.28%) | 104.60 | 83.00 - 104.60 | 1.8086 times | Fri 13 August 2021 | 102.55 (11.89%) | 91.65 | 76.15 - 106.70 | 1.4908 times | Fri 06 August 2021 | 91.65 (-16.03%) | 108.10 | 89.60 - 112.40 | 0.9827 times |
Monthly price and charts DhaniRs
Strong monthly Stock price targets for DhaniRs DHANIPP_E1 are 76.1 and 84.6
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 78.066666666667 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Dhani Rs
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 78.70 (5.57%) | 76.05 | 73.50 - 82.00 | 0.4837 times | Thu 30 September 2021 | 74.55 (-15.62%) | 88.40 | 73.05 - 94.15 | 0.5173 times | Tue 31 August 2021 | 88.35 (-19.06%) | 108.10 | 76.15 - 112.40 | 0.9704 times | Fri 30 July 2021 | 109.15 (31.19%) | 83.00 | 75.80 - 115.00 | 1.0116 times | Wed 30 June 2021 | 83.20 (-2.46%) | 85.35 | 80.00 - 106.55 | 0.6419 times | Mon 31 May 2021 | 85.30 (2.28%) | 84.95 | 73.95 - 85.70 | 0.7027 times | Fri 30 April 2021 | 83.40 (-8.3%) | 93.50 | 79.55 - 116.35 | 1.3803 times | Wed 31 March 2021 | 90.95 (-57.3%) | 214.70 | 90.95 - 219.90 | 1.3303 times | Fri 26 February 2021 | 213.00 (6.18%) | 205.00 | 190.90 - 223.00 | 0.6319 times | Fri 29 January 2021 | 200.60 (12.7%) | 180.70 | 172.10 - 249.75 | 2.3297 times | Thu 31 December 2020 | 178.00 (31.56%) | 138.00 | 122.50 - 191.80 | 1.9398 times |
Indicator Analysis of DhaniRs
Please login to view indicator analysis. or View indicator analysis of DhaniRs DHANIPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Rs DHANIPP_E1
DMA (daily moving average) of Dhani Rs DHANIPP_E1
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 77.43 |
| 20 day DMA | 79.64 |
| 35 day DMA | 82.69 |
| 50 day DMA | 86.1 |
| 100 day DMA | 88.52 |
| 150 day DMA | 96.55 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Dhani Rs DHANIPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.44 | 78.01 |
| 12 day EMA | 78.72 | 78.72 | 78.61 |
| 20 day EMA | 80.11 | 80.26 | 80.36 |
| 35 day EMA | 83.36 | 83.63 | 83.89 |
| 50 day EMA | 87.05 | 87.39 | 87.72 |
SMA (simple moving average) of Dhani Rs DHANIPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.28 | 78.21 |
| 12 day SMA | 77.43 | 77.45 | 77.59 |
| 20 day SMA | 79.64 | 80.04 | 80.43 |
| 35 day SMA | 82.69 | 82.73 | 82.86 |
| 50 day SMA | 86.1 | 86.71 | 87.36 |
| 100 day SMA | 88.52 | 88.53 | 88.5 |
| 150 day SMA | 96.55 | 97.38 | 98.24 |
| 200 day SMA | 122.32 | 122.67 | 123.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.