DhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanlaxmiCrop

Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 28.5 and 30.1

Daily Target 127.17
Daily Target 228.23
Daily Target 328.766666666667
Daily Target 429.83
Daily Target 530.37

Daily price and volume Dhanlaxmi Crop

Date Closing Open Range Volume
Fri 24 April 2026 29.30 (-5.18%) 29.00 27.70 - 29.30 0.297 times
Thu 23 April 2026 30.90 (8.42%) 30.90 30.90 - 30.90 0.099 times
Wed 22 April 2026 28.50 (-3.55%) 27.15 27.15 - 29.35 0.297 times
Fri 17 April 2026 29.55 (3.87%) 28.45 28.45 - 31.45 1.3861 times
Thu 16 April 2026 28.45 (0.35%) 27.20 27.20 - 28.50 0.396 times
Mon 13 April 2026 28.35 (-2.91%) 28.75 28.35 - 28.75 0.198 times
Fri 10 April 2026 29.20 (8.55%) 27.00 27.00 - 29.50 1.3861 times
Thu 09 April 2026 26.90 (0%) 28.80 25.15 - 28.80 2.0792 times
Wed 08 April 2026 26.90 (-1.28%) 29.20 25.00 - 30.10 3.5644 times
Tue 07 April 2026 27.25 (5.62%) 25.75 25.75 - 27.75 0.297 times
Mon 06 April 2026 25.80 (4.24%) 24.75 24.75 - 25.80 0.297 times

Daily chart DhanlaxmiCrop

Weekly price and charts DhanlaxmiCrop

Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 28.23 and 31.98

Weekly Target 125.37
Weekly Target 227.33
Weekly Target 329.116666666667
Weekly Target 431.08
Weekly Target 532.87

Weekly price and volumes for Dhanlaxmi Crop

Date Closing Open Range Volume
Fri 24 April 2026 29.30 (-0.85%) 27.15 27.15 - 30.90 0.1486 times
Fri 17 April 2026 29.55 (1.2%) 28.75 27.20 - 31.45 0.4246 times
Fri 10 April 2026 29.20 (17.98%) 24.75 24.75 - 30.10 1.6348 times
Thu 02 April 2026 24.75 (10.99%) 20.05 20.05 - 24.80 1.2314 times
Fri 27 March 2026 22.30 (-8.98%) 24.00 22.00 - 25.20 1.8471 times
Fri 20 March 2026 24.50 (4.26%) 23.60 21.35 - 24.95 1.0403 times
Fri 13 March 2026 23.50 (-2.29%) 24.00 22.60 - 26.95 0.7219 times
Fri 06 March 2026 24.05 (-5.87%) 24.95 22.10 - 26.30 0.3185 times
Fri 27 February 2026 25.55 (-4.31%) 25.55 25.00 - 30.95 1.5499 times
Fri 20 February 2026 26.70 (-6.32%) 28.50 24.50 - 29.00 1.0828 times
Thu 12 February 2026 28.50 (-3.23%) 29.00 28.00 - 29.00 0.1062 times

weekly chart DhanlaxmiCrop

Monthly price and charts DhanlaxmiCrop

Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 26.15 and 34.6

Monthly Target 119.47
Monthly Target 224.38
Monthly Target 327.916666666667
Monthly Target 432.83
Monthly Target 536.37

Monthly price and volumes Dhanlaxmi Crop

Date Closing Open Range Volume
Fri 24 April 2026 29.30 (29.36%) 23.00 23.00 - 31.45 0.728 times
Mon 30 March 2026 22.65 (-11.35%) 24.95 20.05 - 26.95 1.2302 times
Fri 27 February 2026 25.55 (-12.05%) 27.60 24.50 - 31.85 0.8014 times
Thu 29 January 2026 29.05 (-5.68%) 30.05 23.90 - 35.90 0.5192 times
Wed 31 December 2025 30.80 (-8.06%) 32.00 25.05 - 35.25 1.2754 times
Fri 28 November 2025 33.50 (-17.89%) 40.80 31.00 - 41.00 1.5632 times
Fri 31 October 2025 40.80 (0.99%) 41.60 38.70 - 42.35 0.649 times
Tue 30 September 2025 40.40 (-9.21%) 44.50 40.40 - 45.45 0.6208 times
Fri 29 August 2025 44.50 (-1.11%) 44.70 41.35 - 46.50 0.8126 times
Thu 31 July 2025 45.00 (-6.93%) 48.05 44.50 - 53.50 1.8002 times
Mon 30 June 2025 48.35 (-13.74%) 51.75 45.00 - 56.80 1.281 times

monthly chart DhanlaxmiCrop

DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM

DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM

DMA period DMA value
5 day DMA 29.34
12 day DMA 27.99
20 day DMA 26.19
35 day DMA 25.47
50 day DMA 26.4
100 day DMA 29.39
150 day DMA 33.84
200 day DMA 37.67

EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.2728.46
12 day EMA28.0427.8127.25
20 day EMA27.1826.9626.55
35 day EMA26.9926.8526.61
50 day EMA26.9826.8926.73

SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.1528.81
12 day SMA27.9927.5126.83
20 day SMA26.1925.9625.53
35 day SMA25.4725.3925.31
50 day SMA26.426.3326.29
100 day SMA29.3929.5129.61
150 day SMA33.8433.9434.02
200 day SMA37.6737.8137.94
Back to top | Use Dark Theme