Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 31.38 and 32.03
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.916666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.57 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.70 (2.09%) | 32.35 | 31.70 - 32.35 | 0.6 times | Thu 04 December 2025 | 31.05 (1.8%) | 31.00 | 30.50 - 31.45 | 2.6 times | Wed 03 December 2025 | 30.50 (-2.87%) | 31.25 | 30.50 - 31.25 | 1.4 times | Tue 02 December 2025 | 31.40 (-2.48%) | 31.40 | 31.40 - 31.40 | 0.2 times | Mon 01 December 2025 | 32.20 (-3.88%) | 32.00 | 31.85 - 33.50 | 2 times | Fri 28 November 2025 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.2 times | Thu 27 November 2025 | 33.50 (3.24%) | 32.00 | 32.00 - 33.80 | 0.8 times | Wed 26 November 2025 | 32.45 (-4.42%) | 34.00 | 31.00 - 34.00 | 1.6 times | Tue 25 November 2025 | 33.95 (0%) | 34.00 | 33.95 - 34.00 | 0.4 times | Mon 24 November 2025 | 33.95 (-3.14%) | 33.95 | 33.95 - 33.95 | 0.2 times | Fri 21 November 2025 | 35.05 (0.29%) | 35.05 | 35.05 - 36.30 | 1.4 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 29.6 and 32.6
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.70 (-5.37%) | 32.00 | 30.50 - 33.50 | 0.771 times | Fri 28 November 2025 | 33.50 (-4.42%) | 33.95 | 31.00 - 34.00 | 0.3628 times | Fri 21 November 2025 | 35.05 (-3.97%) | 35.65 | 33.00 - 37.20 | 2.1542 times | Fri 14 November 2025 | 36.50 (-8.75%) | 40.05 | 35.00 - 41.00 | 3.2426 times | Fri 07 November 2025 | 40.00 (-1.96%) | 40.80 | 39.15 - 40.90 | 0.5215 times | Fri 31 October 2025 | 40.80 (-1.09%) | 42.10 | 39.50 - 42.10 | 0.839 times | Thu 23 October 2025 | 41.25 (1.98%) | 38.70 | 38.70 - 42.00 | 0.3628 times | Fri 17 October 2025 | 40.45 (-0.12%) | 40.05 | 40.05 - 41.05 | 0.2268 times | Fri 10 October 2025 | 40.50 (-0.61%) | 41.70 | 40.50 - 41.95 | 0.6122 times | Fri 03 October 2025 | 40.75 (-7.07%) | 42.55 | 39.50 - 42.55 | 0.907 times | Fri 26 September 2025 | 43.85 (-0.23%) | 44.70 | 42.55 - 45.00 | 0.4989 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 29.6 and 32.6
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.70 (-5.37%) | 32.00 | 30.50 - 33.50 | 0.1521 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.2388 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.5143 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.4919 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.644 times | Thu 31 July 2025 | 45.00 (-6.93%) | 48.05 | 44.50 - 53.50 | 1.4267 times | Mon 30 June 2025 | 48.35 (-13.74%) | 51.75 | 45.00 - 56.80 | 1.0152 times | Fri 30 May 2025 | 56.05 (-0.8%) | 54.10 | 54.05 - 60.50 | 0.3488 times | Wed 30 April 2025 | 56.50 (-30.63%) | 50.90 | 45.00 - 66.00 | 0.3533 times | Thu 02 January 2025 | 81.45 (22.85%) | 65.05 | 65.00 - 82.30 | 3.8148 times | Tue 31 December 2024 | 66.30 (0%) | 67.00 | 62.00 - 71.15 | 2.1288 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 32.85 |
| 20 day DMA | 35.01 |
| 35 day DMA | 37.5 |
| 50 day DMA | 38.89 |
| 100 day DMA | 42.28 |
| 150 day DMA | 46.36 |
| 200 day DMA |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.62 | 31.91 |
| 12 day EMA | 32.99 | 33.22 | 33.61 |
| 20 day EMA | 34.48 | 34.77 | 35.16 |
| 35 day EMA | 36.52 | 36.8 | 37.14 |
| 50 day EMA | 38.55 | 38.83 | 39.15 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.73 | 32.22 |
| 12 day SMA | 32.85 | 33.13 | 33.5 |
| 20 day SMA | 35.01 | 35.42 | 35.84 |
| 35 day SMA | 37.5 | 37.75 | 38.05 |
| 50 day SMA | 38.89 | 39.13 | 39.4 |
| 100 day SMA | 42.28 | 42.44 | 42.62 |
| 150 day SMA | 46.36 | 46.46 | 46.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.