Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 25.2 and 26.7
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.633333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 27.13 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.40 (0%) | 25.00 | 25.00 - 26.50 | 1.2676 times | Mon 27 July 2026 | 25.40 (4.74%) | 25.55 | 24.00 - 25.55 | 0.9859 times | Fri 24 July 2026 | 24.25 (3.19%) | 24.50 | 23.60 - 24.50 | 0.5634 times | Thu 23 July 2026 | 23.50 (2.17%) | 24.00 | 23.50 - 25.20 | 1.6901 times | Wed 22 July 2026 | 23.00 (-1.5%) | 23.00 | 21.85 - 23.00 | 1.5493 times | Tue 21 July 2026 | 23.35 (0%) | 23.35 | 23.35 - 23.50 | 0.8451 times | Mon 20 July 2026 | 23.35 (0.43%) | 23.60 | 23.20 - 23.60 | 0.4225 times | Fri 17 July 2026 | 23.25 (-3.93%) | 24.20 | 23.00 - 24.20 | 2.2535 times | Thu 16 July 2026 | 24.20 (-3.2%) | 23.65 | 23.65 - 24.20 | 0.2817 times | Wed 15 July 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1408 times | Mon 13 July 2026 | 25.00 (0.4%) | 25.85 | 25.00 - 25.90 | 0.8451 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 23.45 and 25.95
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.40 (4.74%) | 25.55 | 24.00 - 26.50 | 0.2564 times | Fri 24 July 2026 | 24.25 (4.3%) | 23.60 | 21.85 - 25.20 | 0.5769 times | Fri 17 July 2026 | 23.25 (-6.63%) | 25.85 | 23.00 - 25.90 | 0.4006 times | Fri 10 July 2026 | 24.90 (-3.86%) | 26.05 | 24.50 - 26.05 | 0.9295 times | Fri 03 July 2026 | 25.90 (-12.79%) | 30.75 | 24.80 - 31.00 | 3.0609 times | Thu 25 June 2026 | 29.70 (3.13%) | 28.25 | 27.55 - 31.00 | 1.3942 times | Thu 18 June 2026 | 28.80 (1.23%) | 28.55 | 28.40 - 29.95 | 0.5449 times | Fri 12 June 2026 | 28.45 (-0.87%) | 28.70 | 28.00 - 29.45 | 0.1603 times | Fri 05 June 2026 | 28.70 (-3.04%) | 28.20 | 27.50 - 31.90 | 1.1859 times | Fri 29 May 2026 | 29.60 (-1.5%) | 33.75 | 29.55 - 35.85 | 1.4904 times | Fri 22 May 2026 | 30.05 (-4.75%) | 30.55 | 30.00 - 32.95 | 0.625 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 19.08 and 28.18
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.40 (-17.93%) | 30.00 | 21.85 - 30.95 | 1.5007 times | Tue 30 June 2026 | 30.95 (4.56%) | 28.20 | 27.50 - 31.90 | 0.9818 times | Fri 29 May 2026 | 29.60 (-7.36%) | 32.00 | 29.55 - 37.80 | 1.5288 times | Thu 30 April 2026 | 31.95 (41.06%) | 23.00 | 23.00 - 35.20 | 0.9864 times | Mon 30 March 2026 | 22.65 (-11.35%) | 24.95 | 20.05 - 26.95 | 1.0192 times | Fri 27 February 2026 | 25.55 (-12.05%) | 27.60 | 24.50 - 31.85 | 0.6639 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.4301 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.0566 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.295 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.5376 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.5143 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.22 |
| 20 day DMA | 25.51 |
| 35 day DMA | 27.06 |
| 50 day DMA | 28.61 |
| 100 day DMA | 27.76 |
| 150 day DMA | 28.74 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.31 | 23.77 |
| 12 day EMA | 24.75 | 24.63 | 24.49 |
| 20 day EMA | 25.49 | 25.5 | 25.51 |
| 35 day EMA | 26.96 | 27.05 | 27.15 |
| 50 day EMA | 28.57 | 28.7 | 28.83 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 23.9 | 23.49 |
| 12 day SMA | 24.22 | 24.23 | 24.23 |
| 20 day SMA | 25.51 | 25.77 | 26.01 |
| 35 day SMA | 27.06 | 27.2 | 27.29 |
| 50 day SMA | 28.61 | 28.82 | 28.97 |
| 100 day SMA | 27.76 | 27.8 | 27.86 |
| 150 day SMA | 28.74 | 28.81 | 28.91 |
| 200 day SMA | 32.09 | 32.18 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.