Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 22.45 and 31.6
| Daily Target 1 | 20.62 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 38.92 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.95 (-8.96%) | 32.20 | 26.10 - 35.25 | 4.8673 times | Sat 13 December 2025 | 30.70 (2.68%) | 31.25 | 30.70 - 31.25 | 0.354 times | Thu 11 December 2025 | 29.90 (3.1%) | 29.75 | 29.75 - 29.90 | 0.2655 times | Tue 09 December 2025 | 29.00 (-1.02%) | 28.25 | 28.20 - 29.00 | 0.354 times | Mon 08 December 2025 | 29.30 (-7.57%) | 30.40 | 29.15 - 30.75 | 1.1504 times | Fri 05 December 2025 | 31.70 (2.09%) | 32.35 | 31.70 - 32.35 | 0.2655 times | Thu 04 December 2025 | 31.05 (1.8%) | 31.00 | 30.50 - 31.45 | 1.1504 times | Wed 03 December 2025 | 30.50 (-2.87%) | 31.25 | 30.50 - 31.25 | 0.6195 times | Tue 02 December 2025 | 31.40 (-2.48%) | 31.40 | 31.40 - 31.40 | 0.0885 times | Mon 01 December 2025 | 32.20 (-3.88%) | 32.00 | 31.85 - 33.50 | 0.885 times | Fri 28 November 2025 | 33.50 (0%) | 33.50 | 33.50 - 33.50 | 0.0885 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 22.45 and 31.6
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.95 (-8.96%) | 32.20 | 26.10 - 35.25 | 1.2141 times | Sat 13 December 2025 | 30.70 (-3.15%) | 30.40 | 28.20 - 31.25 | 0.5298 times | Fri 05 December 2025 | 31.70 (-5.37%) | 32.00 | 30.50 - 33.50 | 0.7506 times | Fri 28 November 2025 | 33.50 (-4.42%) | 33.95 | 31.00 - 34.00 | 0.3532 times | Fri 21 November 2025 | 35.05 (-3.97%) | 35.65 | 33.00 - 37.20 | 2.0971 times | Fri 14 November 2025 | 36.50 (-8.75%) | 40.05 | 35.00 - 41.00 | 3.1567 times | Fri 07 November 2025 | 40.00 (-1.96%) | 40.80 | 39.15 - 40.90 | 0.5077 times | Fri 31 October 2025 | 40.80 (-1.09%) | 42.10 | 39.50 - 42.10 | 0.8168 times | Thu 23 October 2025 | 41.25 (1.98%) | 38.70 | 38.70 - 42.00 | 0.3532 times | Fri 17 October 2025 | 40.45 (-0.12%) | 40.05 | 40.05 - 41.05 | 0.2208 times | Fri 10 October 2025 | 40.50 (-0.61%) | 41.70 | 40.50 - 41.95 | 0.596 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 22.45 and 31.6
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.95 (-16.57%) | 32.00 | 26.10 - 35.25 | 0.4881 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.1965 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.4968 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.4752 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.622 times | Thu 31 July 2025 | 45.00 (-6.93%) | 48.05 | 44.50 - 53.50 | 1.378 times | Mon 30 June 2025 | 48.35 (-13.74%) | 51.75 | 45.00 - 56.80 | 0.9806 times | Fri 30 May 2025 | 56.05 (-0.8%) | 54.10 | 54.05 - 60.50 | 0.3369 times | Wed 30 April 2025 | 56.50 (-30.63%) | 50.90 | 45.00 - 66.00 | 0.3413 times | Thu 02 January 2025 | 81.45 (22.85%) | 65.05 | 65.00 - 82.30 | 3.6847 times | Tue 31 December 2024 | 66.30 (0%) | 67.00 | 62.00 - 71.15 | 2.0562 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 30.89 |
| 20 day DMA | 32.38 |
| 35 day DMA | 35.93 |
| 50 day DMA | 37.47 |
| 100 day DMA | 41.25 |
| 150 day DMA | 45.45 |
| 200 day DMA |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 30.32 | 30.13 |
| 12 day EMA | 30.9 | 31.44 | 31.58 |
| 20 day EMA | 32.46 | 32.93 | 33.17 |
| 35 day EMA | 34.73 | 35.13 | 35.39 |
| 50 day EMA | 37.16 | 37.54 | 37.82 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 30.12 | 30.19 |
| 12 day SMA | 30.89 | 31.27 | 31.54 |
| 20 day SMA | 32.38 | 32.8 | 33.32 |
| 35 day SMA | 35.93 | 36.3 | 36.56 |
| 50 day SMA | 37.47 | 37.77 | 38.02 |
| 100 day SMA | 41.25 | 41.47 | 41.66 |
| 150 day SMA | 45.45 | 45.67 | 45.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.