Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 23.85 and 28.35
| Daily Target 1 | 22.57 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 27.066666666667 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 31.57 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.70 (-2.81%) | 28.50 | 24.50 - 29.00 | 2.1622 times | Thu 12 February 2026 | 28.50 (1.79%) | 28.50 | 28.50 - 28.50 | 0.2703 times | Tue 10 February 2026 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.8108 times | Mon 09 February 2026 | 29.00 (-1.53%) | 29.00 | 29.00 - 29.00 | 0.2703 times | Thu 05 February 2026 | 29.45 (-6.21%) | 30.00 | 29.45 - 30.00 | 1.3514 times | Wed 04 February 2026 | 31.40 (4.84%) | 31.85 | 31.40 - 31.85 | 0.8108 times | Tue 03 February 2026 | 29.95 (6.96%) | 29.95 | 29.95 - 29.95 | 0.5405 times | Mon 02 February 2026 | 28.00 (1.45%) | 28.00 | 28.00 - 28.00 | 0.2703 times | Sun 01 February 2026 | 27.60 (-4.99%) | 27.60 | 27.60 - 27.60 | 0.5405 times | Thu 29 January 2026 | 29.05 (0.52%) | 26.50 | 26.50 - 29.60 | 2.973 times | Wed 28 January 2026 | 28.90 (-2.86%) | 30.35 | 28.90 - 30.35 | 0.8108 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 23.85 and 28.35
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 27.066666666667 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.70 (-2.81%) | 28.50 | 24.50 - 29.00 | 0.2797 times | Thu 12 February 2026 | 28.50 (-3.23%) | 29.00 | 28.00 - 29.00 | 0.1748 times | Thu 05 February 2026 | 29.45 (1.38%) | 27.60 | 27.60 - 31.85 | 0.4545 times | Thu 29 January 2026 | 29.05 (11.52%) | 29.80 | 26.50 - 30.35 | 0.6294 times | Thu 22 January 2026 | 26.05 (-21.06%) | 30.75 | 23.90 - 30.75 | 0.979 times | Fri 16 January 2026 | 33.00 (4.76%) | 30.00 | 30.00 - 33.00 | 0.5594 times | Thu 08 January 2026 | 31.50 (4.3%) | 30.20 | 29.65 - 35.90 | 0.8392 times | Fri 02 January 2026 | 30.20 (-3.82%) | 30.25 | 29.20 - 30.80 | 1.3986 times | Fri 26 December 2025 | 31.40 (12.14%) | 28.00 | 28.00 - 31.40 | 0.8741 times | Fri 19 December 2025 | 28.00 (-8.79%) | 32.20 | 25.05 - 35.25 | 3.8112 times | Fri 12 December 2025 | 30.70 (-3.15%) | 30.40 | 28.20 - 31.25 | 0.8392 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 26.1 and 33.45
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 27.70 (-4.65%) | 27.60 | 24.50 - 31.85 | 0.1611 times | Thu 29 January 2026 | 29.05 (-5.68%) | 30.05 | 23.90 - 35.90 | 0.57 times | Wed 31 December 2025 | 30.80 (-8.06%) | 32.00 | 25.05 - 35.25 | 1.4002 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.7162 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.7125 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.6815 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.8922 times | Thu 31 July 2025 | 45.00 (-6.93%) | 48.05 | 44.50 - 53.50 | 1.9765 times | Mon 30 June 2025 | 48.35 (-13.74%) | 51.75 | 45.00 - 56.80 | 1.4064 times | Fri 30 May 2025 | 56.05 (-0.8%) | 54.10 | 54.05 - 60.50 | 0.4833 times | Wed 30 April 2025 | 56.50 (-30.63%) | 50.90 | 45.00 - 66.00 | 0.4895 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.94 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.37 |
| 50 day DMA | 30.13 |
| 100 day DMA | 35.78 |
| 150 day DMA | 39.42 |
| 200 day DMA |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.8 | 28.95 |
| 12 day EMA | 28.91 | 29.13 | 29.25 |
| 20 day EMA | 29.26 | 29.42 | 29.52 |
| 35 day EMA | 29.87 | 30 | 30.09 |
| 50 day EMA | 30.41 | 30.52 | 30.6 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 29.27 | 29.56 |
| 12 day SMA | 28.94 | 28.8 | 28.82 |
| 20 day SMA | 29.48 | 29.64 | 29.72 |
| 35 day SMA | 29.37 | 29.46 | 29.5 |
| 50 day SMA | 30.13 | 30.27 | 30.4 |
| 100 day SMA | 35.78 | 35.94 | 36.09 |
| 150 day SMA | 39.42 | 39.61 | 39.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.