Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 30.95 and 31.85
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.40 (2.95%) | 30.50 | 30.50 - 31.40 | 0.3623 times | Wed 24 December 2025 | 30.50 (4.99%) | 30.00 | 30.00 - 31.30 | 0.5072 times | Tue 23 December 2025 | 29.05 (3.75%) | 28.55 | 28.00 - 29.30 | 0.8696 times | Mon 22 December 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0725 times | Fri 19 December 2025 | 28.00 (2%) | 28.65 | 28.00 - 28.70 | 0.2174 times | Thu 18 December 2025 | 27.45 (3.2%) | 27.00 | 27.00 - 27.90 | 0.942 times | Wed 17 December 2025 | 26.60 (-0.19%) | 27.85 | 26.60 - 27.85 | 0.3623 times | Tue 16 December 2025 | 26.65 (-4.65%) | 27.95 | 25.05 - 28.70 | 2.3913 times | Mon 15 December 2025 | 27.95 (-8.96%) | 32.20 | 26.10 - 35.25 | 3.9855 times | Sat 13 December 2025 | 30.70 (2.68%) | 31.25 | 30.70 - 31.25 | 0.2899 times | Thu 11 December 2025 | 29.90 (3.1%) | 29.75 | 29.75 - 29.90 | 0.2174 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 29.7 and 33.1
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.266666666667 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.40 (12.14%) | 28.00 | 28.00 - 31.40 | 0.4789 times | Fri 19 December 2025 | 28.00 (-8.79%) | 32.20 | 25.05 - 35.25 | 2.0881 times | Sat 13 December 2025 | 30.70 (-3.15%) | 30.40 | 28.20 - 31.25 | 0.4598 times | Fri 05 December 2025 | 31.70 (-5.37%) | 32.00 | 30.50 - 33.50 | 0.6513 times | Fri 28 November 2025 | 33.50 (-4.42%) | 33.95 | 31.00 - 34.00 | 0.3065 times | Fri 21 November 2025 | 35.05 (-3.97%) | 35.65 | 33.00 - 37.20 | 1.8199 times | Fri 14 November 2025 | 36.50 (-8.75%) | 40.05 | 35.00 - 41.00 | 2.7395 times | Fri 07 November 2025 | 40.00 (-1.96%) | 40.80 | 39.15 - 40.90 | 0.4406 times | Fri 31 October 2025 | 40.80 (-1.09%) | 42.10 | 39.50 - 42.10 | 0.7088 times | Thu 23 October 2025 | 41.25 (1.98%) | 38.70 | 38.70 - 42.00 | 0.3065 times | Fri 17 October 2025 | 40.45 (-0.12%) | 40.05 | 40.05 - 41.05 | 0.1916 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_SM are 23.13 and 33.33
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.40 (-6.27%) | 32.00 | 25.05 - 35.25 | 0.802 times | Fri 28 November 2025 | 33.50 (-17.89%) | 40.80 | 31.00 - 41.00 | 1.1571 times | Fri 31 October 2025 | 40.80 (0.99%) | 41.60 | 38.70 - 42.35 | 0.4804 times | Tue 30 September 2025 | 40.40 (-9.21%) | 44.50 | 40.40 - 45.45 | 0.4595 times | Fri 29 August 2025 | 44.50 (-1.11%) | 44.70 | 41.35 - 46.50 | 0.6015 times | Thu 31 July 2025 | 45.00 (-6.93%) | 48.05 | 44.50 - 53.50 | 1.3325 times | Mon 30 June 2025 | 48.35 (-13.74%) | 51.75 | 45.00 - 56.80 | 0.9482 times | Fri 30 May 2025 | 56.05 (-0.8%) | 54.10 | 54.05 - 60.50 | 0.3258 times | Wed 30 April 2025 | 56.50 (-30.63%) | 50.90 | 45.00 - 66.00 | 0.33 times | Thu 02 January 2025 | 81.45 (22.85%) | 65.05 | 65.00 - 82.30 | 3.5631 times | Tue 31 December 2024 | 66.30 (0%) | 67.00 | 62.00 - 71.15 | 1.9883 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_SM
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.92 |
| 35 day DMA | 32.97 |
| 50 day DMA | 35.38 |
| 100 day DMA | 39.6 |
| 150 day DMA | 43.9 |
| 200 day DMA |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.02 | 28.28 |
| 12 day EMA | 29.55 | 29.21 | 28.97 |
| 20 day EMA | 30.44 | 30.34 | 30.32 |
| 35 day EMA | 32.67 | 32.75 | 32.88 |
| 50 day EMA | 35.26 | 35.42 | 35.62 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 28.6 | 27.82 |
| 12 day SMA | 28.77 | 28.59 | 28.69 |
| 20 day SMA | 29.92 | 29.97 | 30.14 |
| 35 day SMA | 32.97 | 33.22 | 33.51 |
| 50 day SMA | 35.38 | 35.58 | 35.79 |
| 100 day SMA | 39.6 | 39.74 | 39.91 |
| 150 day SMA | 43.9 | 44.05 | 44.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.