Login or Join
HomepageDhanlaxmiCrop DHANLAXMI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Crop DHANLAXMI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanlaxmiCrop
Strong Daily Stock price targets for DhanlaxmiCrop DHANLAXMI_ST are 44.63 and 49.28
| Daily Target 1 | 43.5 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 52.8 |
Daily price and volume Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.00 (-0.31%) | 50.00 | 45.90 - 50.55 | 0.6522 times |
| Thu 03 April 2025 | 48.15 (-3.7%) | 50.00 | 48.15 - 50.00 | 0.3261 times |
| Wed 02 April 2025 | 50.00 (-1.96%) | 51.00 | 50.00 - 51.00 | 0.2174 times |
| Tue 01 April 2025 | 51.00 (3.66%) | 47.00 | 47.00 - 51.00 | 0.3261 times |
| Fri 28 March 2025 | 49.20 (-7.61%) | 51.65 | 49.20 - 51.65 | 2.6087 times |
| Wed 26 March 2025 | 53.25 (-3.36%) | 53.00 | 52.35 - 53.25 | 1.9565 times |
| Tue 25 March 2025 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 2.2826 times |
| Mon 24 March 2025 | 58.00 (-0.94%) | 58.55 | 58.00 - 59.00 | 0.6522 times |
| Fri 21 March 2025 | 58.55 (4.93%) | 58.55 | 58.55 - 58.55 | 0.4348 times |
| Thu 20 March 2025 | 55.80 (-0.36%) | 55.80 | 55.80 - 55.80 | 0.5435 times |
| Wed 19 March 2025 | 56.00 (3.7%) | 54.00 | 54.00 - 56.25 | 0.8696 times |
Weekly price and charts DhanlaxmiCrop
Strong weekly Stock price targets for DhanlaxmiCrop DHANLAXMI_ST are 46.95 and 52.05
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.00 (-2.44%) | 47.00 | 45.90 - 51.00 | 0.1799 times |
| Fri 28 March 2025 | 49.20 (-15.97%) | 58.55 | 49.20 - 59.00 | 0.8869 times |
| Fri 21 March 2025 | 58.55 (4.55%) | 56.00 | 53.15 - 58.55 | 0.7326 times |
| Thu 13 March 2025 | 56.00 (-6.2%) | 57.90 | 55.00 - 58.00 | 0.347 times |
| Fri 07 March 2025 | 59.70 (-5.98%) | 63.00 | 56.95 - 63.00 | 1.8895 times |
| Fri 28 February 2025 | 63.50 (7.35%) | 60.00 | 58.35 - 64.35 | 2.4936 times |
| Fri 21 February 2025 | 59.15 (-2.47%) | 57.65 | 57.65 - 61.40 | 0.4113 times |
| Fri 14 February 2025 | 60.65 (-2.96%) | 60.10 | 56.20 - 62.40 | 1.1054 times |
| Fri 07 February 2025 | 62.50 (3.31%) | 60.60 | 58.30 - 65.00 | 0.4242 times |
| Fri 31 January 2025 | 60.50 (-4.72%) | 60.60 | 57.35 - 62.20 | 1.5296 times |
| Fri 24 January 2025 | 63.50 (-2.83%) | 66.75 | 58.20 - 66.75 | 2.0051 times |
Monthly price and charts DhanlaxmiCrop
Strong monthly Stock price targets for DhanlaxmiCrop DHANLAXMI_ST are 46.95 and 52.05
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Dhanlaxmi Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.00 (-2.44%) | 47.00 | 45.90 - 51.00 | 0.0218 times |
| Fri 28 March 2025 | 49.20 (-22.52%) | 63.00 | 49.20 - 63.00 | 0.4674 times |
| Fri 28 February 2025 | 63.50 (4.96%) | 60.60 | 56.20 - 65.00 | 0.5376 times |
| Fri 31 January 2025 | 60.50 (-15.68%) | 78.50 | 57.35 - 81.60 | 0.938 times |
| Mon 30 December 2024 | 71.75 (0%) | 104.50 | 71.75 - 110.00 | 3.0352 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DhanlaxmiCrop
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiCrop DHANLAXMI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Crop DHANLAXMI_ST
DMA (daily moving average) of Dhanlaxmi Crop DHANLAXMI_ST
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 53.09 |
| 20 day DMA | 54.84 |
| 35 day DMA | 57.21 |
| 50 day DMA | 58.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhanlaxmi Crop DHANLAXMI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 50.52 | 51.7 |
| 12 day EMA | 52.26 | 53.03 | 53.92 |
| 20 day EMA | 54.09 | 54.73 | 55.42 |
| 35 day EMA | 56.29 | 56.78 | 57.29 |
| 50 day EMA | 58.17 | 58.59 | 59.02 |
SMA (simple moving average) of Dhanlaxmi Crop DHANLAXMI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 50.32 | 51.71 |
| 12 day SMA | 53.09 | 53.75 | 54.4 |
| 20 day SMA | 54.84 | 55.39 | 56 |
| 35 day SMA | 57.21 | 57.62 | 57.98 |
| 50 day SMA | 58.52 | 58.87 | 59.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.