DhansaLabs DHANSA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhansa Labs DHANSA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhansaLabs

Strong Daily Stock price targets for DhansaLabs DHANSA_SM are 27.5 and 28.7

Daily Target 126.5
Daily Target 227.3
Daily Target 327.7
Daily Target 428.5
Daily Target 528.9

Daily price and volume Dhansa Labs

Date Closing Open Range Volume
Fri 04 September 2026 28.10 (4.85%) 27.95 26.90 - 28.10 0.9677 times
Thu 03 September 2026 26.80 (3.68%) 26.80 26.80 - 26.80 0.1075 times
Wed 02 September 2026 25.85 (-4.26%) 26.00 25.65 - 26.00 1.1828 times
Tue 01 September 2026 27.00 (-1.1%) 28.00 26.50 - 28.40 0.8602 times
Mon 31 August 2026 27.30 (5%) 27.30 27.00 - 27.30 0.6452 times
Fri 28 August 2026 26.00 (4.84%) 26.00 25.95 - 26.00 1.5054 times
Thu 27 August 2026 24.80 (4.86%) 24.80 24.70 - 24.80 1.828 times
Wed 26 August 2026 23.65 (4.88%) 23.50 23.50 - 23.65 2.4731 times
Tue 25 August 2026 22.55 (2.27%) 22.55 22.55 - 22.55 0.2151 times
Mon 24 August 2026 22.05 (2.56%) 22.05 22.05 - 22.05 0.2151 times
Fri 21 August 2026 21.50 (0.94%) 22.35 20.40 - 22.35 0.7527 times

Daily chart DhansaLabs

Weekly price and charts DhansaLabs

Strong weekly Stock price targets for DhansaLabs DHANSA_SM are 26.88 and 29.63

Weekly Target 124.63
Weekly Target 226.37
Weekly Target 327.383333333333
Weekly Target 429.12
Weekly Target 530.13

Weekly price and volumes for Dhansa Labs

Date Closing Open Range Volume
Fri 04 September 2026 28.10 (8.08%) 27.30 25.65 - 28.40 1.2651 times
Fri 28 August 2026 26.00 (20.93%) 22.05 22.05 - 26.00 2.0964 times
Fri 21 August 2026 21.50 (6.97%) 21.00 20.25 - 22.35 0.8313 times
Fri 14 August 2026 20.10 (-3.13%) 20.50 20.10 - 21.50 0.2169 times
Fri 07 August 2026 20.75 (8.07%) 19.90 19.90 - 20.75 0.3253 times
Fri 31 July 2026 19.20 (0%) 20.30 18.30 - 20.35 1.2651 times
Mon 07 September 2026 (0%) - 0 times

weekly chart DhansaLabs

Monthly price and charts DhansaLabs

Strong monthly Stock price targets for DhansaLabs DHANSA_SM are 26.88 and 29.63

Monthly Target 124.63
Monthly Target 226.37
Monthly Target 327.383333333333
Monthly Target 429.12
Monthly Target 530.13

Monthly price and volumes Dhansa Labs

Date Closing Open Range Volume
Fri 04 September 2026 28.10 (2.93%) 28.00 25.65 - 28.40 0.5241 times
Mon 31 August 2026 27.30 (42.19%) 19.90 19.90 - 27.30 1.8434 times
Fri 31 July 2026 19.20 (0%) 20.30 18.30 - 20.35 0.6325 times
Mon 07 September 2026 (0%) - 0 times

monthly chart DhansaLabs

DMA SMA EMA moving averages of Dhansa Labs DHANSA_SM

DMA (daily moving average) of Dhansa Labs DHANSA_SM

DMA period DMA value
5 day DMA 27.01
12 day DMA 24.74
20 day DMA 23.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhansa Labs DHANSA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.1425.81
12 day EMA25.1124.5724.16
20 day EMA23.4622.9722.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhansa Labs DHANSA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.5926.19
12 day SMA24.7424.0923.63
20 day SMA23.0622.6122.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme