DhansaLabs DHANSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhansa Labs DHANSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhansaLabs

Strong Daily Stock price targets for DhansaLabs DHANSA_ST are 20.58 and 20.78

Daily Target 120.42
Daily Target 220.53
Daily Target 320.616666666667
Daily Target 420.73
Daily Target 520.82

Daily price and volume Dhansa Labs

Date Closing Open Range Volume
Fri 24 July 2026 20.65 (-3.95%) 20.50 20.50 - 20.70 0.625 times
Thu 23 July 2026 21.50 (4.88%) 19.65 19.65 - 21.50 1.375 times
Wed 22 July 2026 20.50 (2.76%) 20.45 20.45 - 20.50 0.5 times
Tue 21 July 2026 19.95 (-5%) 20.15 19.95 - 22.05 4 times
Mon 20 July 2026 21.00 (-3.89%) 21.15 20.80 - 21.15 1.25 times
Fri 17 July 2026 21.85 (-5%) 21.90 21.85 - 22.15 0.875 times
Thu 16 July 2026 23.00 (0%) 23.00 23.00 - 23.00 0.125 times
Fri 10 July 2026 23.00 (-1.71%) 23.00 23.00 - 23.00 0.125 times
Thu 09 July 2026 23.40 (0%) 23.40 23.40 - 23.40 0.125 times
Wed 08 July 2026 23.40 (-4.88%) 24.50 23.40 - 24.60 1 times
Tue 07 July 2026 24.60 (1.65%) 24.00 24.00 - 25.25 0.375 times

Daily chart DhansaLabs

Weekly price and charts DhansaLabs

Strong weekly Stock price targets for DhansaLabs DHANSA_ST are 18.95 and 21.35

Weekly Target 118.38
Weekly Target 219.52
Weekly Target 320.783333333333
Weekly Target 421.92
Weekly Target 523.18

Weekly price and volumes for Dhansa Labs

Date Closing Open Range Volume
Fri 24 July 2026 20.65 (-5.49%) 21.15 19.65 - 22.05 2.1919 times
Fri 17 July 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.2828 times
Fri 10 July 2026 23.00 (-4.96%) 24.00 23.00 - 25.25 0.4596 times
Fri 03 July 2026 24.20 (15.24%) 22.00 22.00 - 25.45 1.0606 times
Thu 25 June 2026 21.00 (3.19%) 20.15 18.90 - 21.45 0.7071 times
Fri 19 June 2026 20.35 (-9.56%) 23.60 20.35 - 23.60 1.697 times
Fri 12 June 2026 22.50 (0%) 22.85 21.50 - 22.85 0.601 times
Mon 27 July 2026 (0%) - 0 times

weekly chart DhansaLabs

Monthly price and charts DhansaLabs

Strong monthly Stock price targets for DhansaLabs DHANSA_ST are 17.25 and 23.05

Monthly Target 116.12
Monthly Target 218.38
Monthly Target 321.916666666667
Monthly Target 424.18
Monthly Target 527.72

Monthly price and volumes Dhansa Labs

Date Closing Open Range Volume
Fri 24 July 2026 20.65 (-10.61%) 24.20 19.65 - 25.45 1.0396 times
Tue 30 June 2026 23.10 (0%) 23.75 18.90 - 24.90 0.9604 times
Mon 27 July 2026 (0%) - 0 times

monthly chart DhansaLabs

DMA SMA EMA moving averages of Dhansa Labs DHANSA_ST

DMA (daily moving average) of Dhansa Labs DHANSA_ST

DMA period DMA value
5 day DMA 20.72
12 day DMA 22.25
20 day DMA 22.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhansa Labs DHANSA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.2621.14
12 day EMA21.721.8921.96
20 day EMA21.8621.9922.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhansa Labs DHANSA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.9621.26
12 day SMA22.2522.6522.88
20 day SMA22.1122.0922.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme