Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1653.5 and 1701.4
| Daily Target 1 | 1641.4 |
| Daily Target 2 | 1665.6 |
| Daily Target 3 | 1689.3 |
| Daily Target 4 | 1713.5 |
| Daily Target 5 | 1737.2 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1689.80 (-0.9%) | 1709.60 | 1665.10 - 1713.00 | 0.7837 times |
| Fri 06 June 2025 | 1705.20 (-0.8%) | 1729.00 | 1680.00 - 1739.00 | 0.8922 times |
| Thu 05 June 2025 | 1719.00 (2.67%) | 1684.00 | 1684.00 - 1725.00 | 0.9787 times |
| Wed 04 June 2025 | 1674.30 (-1.6%) | 1709.00 | 1660.10 - 1740.00 | 1.9393 times |
| Tue 03 June 2025 | 1701.50 (3.11%) | 1651.00 | 1636.80 - 1728.00 | 2.0889 times |
| Mon 02 June 2025 | 1650.20 (-0.05%) | 1658.50 | 1633.00 - 1658.50 | 0.5178 times |
| Fri 30 May 2025 | 1651.00 (-2.19%) | 1690.00 | 1642.00 - 1697.00 | 0.4989 times |
| Thu 29 May 2025 | 1688.00 (0.16%) | 1699.00 | 1675.00 - 1703.40 | 1.1497 times |
| Wed 28 May 2025 | 1685.30 (0.23%) | 1688.00 | 1669.10 - 1696.00 | 0.4771 times |
| Tue 27 May 2025 | 1681.40 (0.94%) | 1666.00 | 1666.00 - 1694.00 | 0.6736 times |
| Mon 26 May 2025 | 1665.70 (-0.76%) | 1689.00 | 1659.10 - 1702.00 | 0.6908 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1653.5 and 1701.4
| Weekly Target 1 | 1641.4 |
| Weekly Target 2 | 1665.6 |
| Weekly Target 3 | 1689.3 |
| Weekly Target 4 | 1713.5 |
| Weekly Target 5 | 1737.2 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1689.80 (-0.9%) | 1709.60 | 1665.10 - 1713.00 | 0.1697 times |
| Fri 06 June 2025 | 1705.20 (3.28%) | 1658.50 | 1633.00 - 1740.00 | 1.3896 times |
| Fri 30 May 2025 | 1651.00 (-1.64%) | 1689.00 | 1642.00 - 1703.40 | 0.7558 times |
| Fri 23 May 2025 | 1678.50 (4.06%) | 1620.00 | 1577.00 - 1701.00 | 1.6122 times |
| Fri 16 May 2025 | 1613.00 (28.52%) | 1273.90 | 1273.90 - 1639.40 | 2.8683 times |
| Fri 09 May 2025 | 1255.10 (-1.48%) | 1280.00 | 1215.00 - 1310.10 | 0.3639 times |
| Fri 02 May 2025 | 1273.90 (-2.74%) | 1307.00 | 1267.40 - 1340.80 | 0.3622 times |
| Fri 25 April 2025 | 1309.80 (-0.5%) | 1316.40 | 1300.00 - 1416.00 | 0.9747 times |
| Thu 17 April 2025 | 1316.40 (-0.49%) | 1342.70 | 1296.00 - 1365.40 | 0.8956 times |
| Fri 11 April 2025 | 1322.90 (4.17%) | 1166.00 | 1132.35 - 1347.75 | 0.608 times |
| Fri 04 April 2025 | 1269.90 (-1.85%) | 1290.05 | 1235.60 - 1354.80 | 0.7607 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1661.4 and 1768.4
| Monthly Target 1 | 1580.6 |
| Monthly Target 2 | 1635.2 |
| Monthly Target 3 | 1687.6 |
| Monthly Target 4 | 1742.2 |
| Monthly Target 5 | 1794.6 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1689.80 (2.35%) | 1658.50 | 1633.00 - 1740.00 | 0.5147 times |
| Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.887 times |
| Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 1.15 times |
| Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.8658 times |
| Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.5994 times |
| Fri 31 January 2025 | 1443.60 (-2.3%) | 1459.90 | 1276.10 - 1485.60 | 0.5775 times |
| Tue 31 December 2024 | 1477.60 (-2.59%) | 1509.95 | 1460.00 - 1664.00 | 0.7109 times |
| Fri 29 November 2024 | 1516.95 (-3.47%) | 1579.00 | 1468.00 - 1670.00 | 0.9989 times |
| Thu 31 October 2024 | 1571.40 (1.61%) | 1571.50 | 1343.25 - 1580.00 | 0.4888 times |
| Mon 30 September 2024 | 1546.45 (-15.3%) | 1840.00 | 1489.65 - 1849.95 | 1.2069 times |
| Fri 30 August 2024 | 1825.90 (5.46%) | 1755.00 | 1711.15 - 1925.80 | 1.8398 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1697.96 |
| 12 day DMA | 1682.49 |
| 20 day DMA | 1628.47 |
| 35 day DMA | 1493.47 |
| 50 day DMA | 1434.79 |
| 100 day DMA | 1383.06 |
| 150 day DMA | 1432.36 |
| 200 day DMA | 1472.82 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.91 | 1694.47 | 1689.11 |
| 12 day EMA | 1663.48 | 1658.7 | 1650.25 |
| 20 day EMA | 1614.08 | 1606.11 | 1595.68 |
| 35 day EMA | 1539.28 | 1530.42 | 1520.13 |
| 50 day EMA | 1447.76 | 1437.89 | 1426.98 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.96 | 1690.04 | 1679.2 |
| 12 day SMA | 1682.49 | 1681.58 | 1674.87 |
| 20 day SMA | 1628.47 | 1610.44 | 1587.94 |
| 35 day SMA | 1493.47 | 1482.81 | 1471.67 |
| 50 day SMA | 1434.79 | 1427.39 | 1418.56 |
| 100 day SMA | 1383.06 | 1380.31 | 1377.33 |
| 150 day SMA | 1432.36 | 1430.8 | 1428.55 |
| 200 day SMA | 1472.82 | 1473.31 | 1473.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.