DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets DhanukaAgritech

Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1010.95 and 1049.65

Daily Target 1980.18
Daily Target 21003.02
Daily Target 31018.8833333333
Daily Target 41041.72
Daily Target 51057.58

Daily price and volume Dhanuka Agritech

Date Closing Open Range Volume
Thu 28 March 2024 1025.85 (0.94%) 1021.00 996.05 - 1034.75 1.0785 times
Wed 27 March 2024 1016.30 (5.51%) 957.80 957.80 - 1030.00 1.8349 times
Tue 26 March 2024 963.25 (0.5%) 956.25 948.50 - 975.00 0.5722 times
Fri 22 March 2024 958.50 (0.82%) 953.95 946.90 - 970.00 0.4359 times
Thu 21 March 2024 950.70 (0.42%) 951.05 945.00 - 981.15 0.7384 times
Wed 20 March 2024 946.70 (-2.78%) 976.00 933.80 - 1014.95 2.4363 times
Tue 19 March 2024 973.80 (0.26%) 979.00 965.10 - 988.25 0.5087 times
Mon 18 March 2024 971.30 (-1.97%) 992.00 964.60 - 1010.90 0.6241 times
Fri 15 March 2024 990.80 (-1.49%) 1010.00 967.20 - 1026.30 0.5958 times
Thu 14 March 2024 1005.75 (2.37%) 987.40 965.00 - 1019.00 1.1751 times
Wed 13 March 2024 982.50 (-5.41%) 1037.10 963.35 - 1057.40 0.9714 times

 Daily chart DhanukaAgritech

Weekly price and charts DhanukaAgritech

Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 987.18 and 1073.43

Weekly Target 1916.78
Weekly Target 2971.32
Weekly Target 31003.0333333333
Weekly Target 41057.57
Weekly Target 51089.28

Weekly price and volumes for Dhanuka Agritech

Date Closing Open Range Volume
Thu 28 March 2024 1025.85 (7.03%) 956.25 948.50 - 1034.75 0.5867 times
Fri 22 March 2024 958.50 (-3.26%) 992.00 933.80 - 1014.95 0.7984 times
Fri 15 March 2024 990.80 (-4.8%) 1043.00 963.35 - 1064.95 0.6169 times
Thu 07 March 2024 1040.80 (-0.41%) 1051.00 1014.00 - 1077.20 0.5613 times
Sat 02 March 2024 1045.05 (-10.57%) 1177.55 1018.85 - 1195.00 1.5764 times
Fri 23 February 2024 1168.60 (7.31%) 1091.95 1090.05 - 1190.40 0.8481 times
Fri 16 February 2024 1088.95 (2.01%) 1071.15 1000.00 - 1093.95 0.7605 times
Fri 09 February 2024 1067.50 (-5.51%) 1129.70 1019.95 - 1129.70 2.593 times
Fri 02 February 2024 1129.70 (-5.79%) 1210.50 1106.30 - 1247.00 0.9589 times
Thu 25 January 2024 1199.15 (1.59%) 1198.65 1150.35 - 1229.70 0.6997 times
Fri 19 January 2024 1180.40 (-5.43%) 1255.00 1169.80 - 1293.00 1.0214 times

 weekly chart DhanukaAgritech

Monthly price and charts DhanukaAgritech

Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 908.13 and 1051.53

Monthly Target 1868.88
Monthly Target 2947.37
Monthly Target 31012.2833333333
Monthly Target 41090.77
Monthly Target 51155.68

Monthly price and volumes Dhanuka Agritech

Date Closing Open Range Volume
Thu 28 March 2024 1025.85 (-3.55%) 1063.60 933.80 - 1077.20 0.5948 times
Thu 29 February 2024 1063.60 (-11.33%) 1246.95 1000.00 - 1247.00 1.2869 times
Wed 31 January 2024 1199.55 (13.49%) 1050.00 1047.00 - 1298.00 0.9768 times
Fri 29 December 2023 1057.00 (11.89%) 948.15 905.10 - 1097.40 1.2065 times
Thu 30 November 2023 944.65 (18.75%) 799.50 764.60 - 958.00 2.2266 times
Tue 31 October 2023 795.50 (-5.48%) 842.40 785.95 - 879.00 0.4447 times
Fri 29 September 2023 841.60 (6.43%) 794.75 767.20 - 904.95 1.0261 times
Thu 31 August 2023 790.75 (4.65%) 759.45 703.35 - 808.65 0.6947 times
Mon 31 July 2023 755.65 (-5.54%) 809.00 745.75 - 810.00 0.461 times
Fri 30 June 2023 799.95 (11.06%) 726.85 704.70 - 818.00 1.082 times
Wed 31 May 2023 720.30 (11.63%) 648.50 637.50 - 726.10 0.4832 times

 monthly chart DhanukaAgritech

DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA

DMA (daily moving average) of Dhanuka Agritech DHANUKA

DMA period DMA value
5 day DMA 982.92
12 day DMA 985.34
20 day DMA 1007.72
35 day DMA 1050.69
50 day DMA 1084.83
100 day DMA 1044.02
150 day DMA 970.83
200 day DMA 923.13

EMA (exponential moving average) of Dhanuka Agritech DHANUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA996.07981.18963.63
12 day EMA996.83991.55987.05
20 day EMA10151013.861013.6
35 day EMA1048.581049.921051.9
50 day EMA1088.621091.181094.24

SMA (simple moving average) of Dhanuka Agritech DHANUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA982.92967.09958.59
12 day SMA985.34985.49987.53
20 day SMA1007.721013.091021
35 day SMA1050.691050.851051.86
50 day SMA1084.831089.541094.1
100 day SMA1044.021041.561039.15
150 day SMA970.83969.25967.66
200 day SMA923.13921.96920.82
Back to top | Use Dark Theme