Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1169.9 and 1208.9
| Daily Target 1 | 1140.6 |
| Daily Target 2 | 1160.2 |
| Daily Target 3 | 1179.6 |
| Daily Target 4 | 1199.2 |
| Daily Target 5 | 1218.6 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1179.80 (0.15%) | 1166.60 | 1160.00 - 1199.00 | 1.8746 times | Tue 30 December 2025 | 1178.00 (-2.24%) | 1214.00 | 1150.00 - 1215.60 | 1.8857 times | Mon 29 December 2025 | 1205.00 (-0.31%) | 1208.80 | 1200.10 - 1231.30 | 0.7666 times | Fri 26 December 2025 | 1208.80 (1.48%) | 1191.20 | 1188.00 - 1227.00 | 0.9991 times | Wed 24 December 2025 | 1191.20 (0.14%) | 1188.00 | 1184.10 - 1206.80 | 1.2065 times | Tue 23 December 2025 | 1189.50 (-0.12%) | 1188.10 | 1186.00 - 1210.00 | 0.7191 times | Mon 22 December 2025 | 1190.90 (0.79%) | 1195.70 | 1182.80 - 1197.90 | 0.531 times | Fri 19 December 2025 | 1181.60 (0.07%) | 1179.50 | 1158.10 - 1189.20 | 1.236 times | Thu 18 December 2025 | 1180.80 (0.24%) | 1178.00 | 1164.60 - 1190.00 | 0.4148 times | Wed 17 December 2025 | 1178.00 (-1.01%) | 1191.20 | 1174.00 - 1192.00 | 0.3667 times | Tue 16 December 2025 | 1190.00 (-0.5%) | 1197.80 | 1180.00 - 1205.90 | 0.418 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1124.25 and 1205.55
| Weekly Target 1 | 1105.73 |
| Weekly Target 2 | 1142.77 |
| Weekly Target 3 | 1187.0333333333 |
| Weekly Target 4 | 1224.07 |
| Weekly Target 5 | 1268.33 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1179.80 (-2.4%) | 1208.80 | 1150.00 - 1231.30 | 0.734 times | Fri 26 December 2025 | 1208.80 (2.3%) | 1195.70 | 1182.80 - 1227.00 | 0.5603 times | Fri 19 December 2025 | 1181.60 (-1.93%) | 1199.00 | 1158.10 - 1205.90 | 0.4727 times | Sat 13 December 2025 | 1204.90 (-3.76%) | 1265.00 | 1191.60 - 1265.00 | 0.7092 times | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.3335 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.6499 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 2.608 times | Fri 14 November 2025 | 1266.90 (-3.94%) | 1331.90 | 1260.00 - 1332.80 | 0.7654 times | Fri 07 November 2025 | 1318.90 (-4.02%) | 1350.00 | 1274.10 - 1379.00 | 1.4563 times | Fri 31 October 2025 | 1374.20 (-2.99%) | 1416.60 | 1352.00 - 1470.00 | 1.7108 times | Fri 24 October 2025 | 1416.60 (1.17%) | 1400.20 | 1365.00 - 1429.90 | 0.512 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1107.4 and 1222.4
| Monthly Target 1 | 1083.27 |
| Monthly Target 2 | 1131.53 |
| Monthly Target 3 | 1198.2666666667 |
| Monthly Target 4 | 1246.53 |
| Monthly Target 5 | 1313.27 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.3866 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.754 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5185 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5003 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.5319 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.6944 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.0488 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.3723 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.8363 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.3568 times | Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.4359 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1192.56 |
| 12 day DMA | 1189.13 |
| 20 day DMA | 1202.45 |
| 35 day DMA | 1219.59 |
| 50 day DMA | 1262.69 |
| 100 day DMA | 1406.57 |
| 150 day DMA | 1504.93 |
| 200 day DMA | 1469.19 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.91 | 1191.96 | 1198.94 |
| 12 day EMA | 1194.12 | 1196.72 | 1200.12 |
| 20 day EMA | 1205.17 | 1207.84 | 1210.98 |
| 35 day EMA | 1235.6 | 1238.89 | 1242.47 |
| 50 day EMA | 1266.82 | 1270.37 | 1274.14 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.56 | 1194.5 | 1197.08 |
| 12 day SMA | 1189.13 | 1191.23 | 1193.47 |
| 20 day SMA | 1202.45 | 1205.97 | 1209.13 |
| 35 day SMA | 1219.59 | 1223.06 | 1226.25 |
| 50 day SMA | 1262.69 | 1267.15 | 1271.6 |
| 100 day SMA | 1406.57 | 1410.93 | 1415.54 |
| 150 day SMA | 1504.93 | 1508.3 | 1511.66 |
| 200 day SMA | 1469.19 | 1469.17 | 1468.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.