Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1112.9 and 1149.9
| Daily Target 1 | 1105.6 |
| Daily Target 2 | 1120.2 |
| Daily Target 3 | 1142.6 |
| Daily Target 4 | 1157.2 |
| Daily Target 5 | 1179.6 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1134.80 (-3.85%) | 1165.00 | 1128.00 - 1165.00 | 0.1665 times | Wed 27 May 2026 | 1180.30 (-0.48%) | 1190.00 | 1166.10 - 1190.00 | 0.2344 times | Tue 26 May 2026 | 1186.00 (1.16%) | 1180.00 | 1160.10 - 1190.00 | 0.2398 times | Mon 25 May 2026 | 1172.40 (0.01%) | 1190.10 | 1162.00 - 1194.70 | 0.1837 times | Fri 22 May 2026 | 1172.30 (0.91%) | 1172.00 | 1152.40 - 1180.60 | 0.1777 times | Thu 21 May 2026 | 1161.70 (0.95%) | 1173.70 | 1148.00 - 1173.70 | 0.2515 times | Wed 20 May 2026 | 1150.80 (-2.61%) | 1182.00 | 1142.70 - 1217.90 | 0.7707 times | Tue 19 May 2026 | 1181.60 (8.81%) | 1090.00 | 1090.00 - 1248.00 | 7.6833 times | Mon 18 May 2026 | 1085.90 (0.22%) | 1083.00 | 1076.20 - 1106.60 | 0.0963 times | Fri 15 May 2026 | 1083.50 (3.27%) | 1086.00 | 1078.00 - 1125.00 | 0.1962 times | Thu 14 May 2026 | 1049.20 (-0.49%) | 1048.10 | 1046.00 - 1068.80 | 0.0378 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1098.05 and 1164.75
| Weekly Target 1 | 1085.8 |
| Weekly Target 2 | 1110.3 |
| Weekly Target 3 | 1152.5 |
| Weekly Target 4 | 1177 |
| Weekly Target 5 | 1219.2 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1134.80 (-3.2%) | 1190.10 | 1128.00 - 1194.70 | 0.6054 times | Fri 22 May 2026 | 1172.30 (8.2%) | 1083.00 | 1076.20 - 1248.00 | 6.5946 times | Fri 15 May 2026 | 1083.50 (-1.5%) | 1099.00 | 1040.50 - 1125.00 | 0.3253 times | Fri 08 May 2026 | 1100.00 (1.88%) | 1087.80 | 1070.00 - 1115.00 | 0.2867 times | Thu 30 April 2026 | 1079.65 (1.64%) | 1050.00 | 1030.85 - 1085.00 | 0.2101 times | Fri 24 April 2026 | 1062.20 (5.2%) | 1009.65 | 1000.00 - 1085.00 | 0.5133 times | Fri 17 April 2026 | 1009.65 (-1.51%) | 1020.10 | 989.00 - 1035.00 | 0.4106 times | Fri 10 April 2026 | 1025.10 (6.46%) | 970.00 | 950.00 - 1044.70 | 0.3623 times | Thu 02 April 2026 | 962.90 (2.86%) | 933.50 | 889.60 - 968.45 | 0.2688 times | Fri 27 March 2026 | 936.10 (-2.7%) | 955.00 | 926.40 - 989.90 | 0.4229 times | Fri 20 March 2026 | 962.10 (-1.36%) | 972.00 | 954.40 - 1038.00 | 0.3529 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1087.65 and 1295.15
| Monthly Target 1 | 933.6 |
| Monthly Target 2 | 1034.2 |
| Monthly Target 3 | 1141.1 |
| Monthly Target 4 | 1241.7 |
| Monthly Target 5 | 1348.6 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 3.5481 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.7396 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.6875 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.7814 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.546 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.3714 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.7588 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5219 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5035 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.5418 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.7054 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1169.16 |
| 12 day DMA | 1134.41 |
| 20 day DMA | 1114.81 |
| 35 day DMA | 1079.31 |
| 50 day DMA | 1044.76 |
| 100 day DMA | 1065.07 |
| 150 day DMA | 1133.74 |
| 200 day DMA | 1240.17 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.93 | 1170.99 | 1166.33 |
| 12 day EMA | 1141.11 | 1142.26 | 1135.35 |
| 20 day EMA | 1119.46 | 1117.85 | 1111.28 |
| 35 day EMA | 1084.33 | 1081.36 | 1075.54 |
| 50 day EMA | 1051.36 | 1047.96 | 1042.56 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.16 | 1174.54 | 1168.64 |
| 12 day SMA | 1134.41 | 1128.59 | 1119.87 |
| 20 day SMA | 1114.81 | 1110.86 | 1105.15 |
| 35 day SMA | 1079.31 | 1075.62 | 1069.89 |
| 50 day SMA | 1044.76 | 1041.28 | 1037.21 |
| 100 day SMA | 1065.07 | 1065.51 | 1065.75 |
| 150 day SMA | 1133.74 | 1135.52 | 1136.95 |
| 200 day SMA | 1240.17 | 1242.69 | 1245.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.