Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1074.45 and 1100.65
| Daily Target 1 | 1068.8 |
| Daily Target 2 | 1080.1 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1106.3 |
| Daily Target 5 | 1121.2 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1091.40 (-1%) | 1102.40 | 1083.70 - 1109.90 | 0.7128 times | Thu 08 January 2026 | 1102.40 (-0.93%) | 1114.00 | 1100.00 - 1123.10 | 0.6986 times | Wed 07 January 2026 | 1112.80 (-1.78%) | 1145.60 | 1097.20 - 1145.60 | 1.7255 times | Tue 06 January 2026 | 1133.00 (-1.21%) | 1150.00 | 1130.40 - 1153.30 | 0.6094 times | Mon 05 January 2026 | 1146.90 (-2.7%) | 1178.70 | 1133.90 - 1180.80 | 1.2168 times | Fri 02 January 2026 | 1178.70 (0.11%) | 1183.80 | 1174.60 - 1197.10 | 1.4639 times | Thu 01 January 2026 | 1177.40 (-0.2%) | 1181.10 | 1171.00 - 1192.80 | 0.482 times | Wed 31 December 2025 | 1179.80 (0.15%) | 1166.60 | 1160.00 - 1199.00 | 1.28 times | Tue 30 December 2025 | 1178.00 (-2.24%) | 1214.00 | 1150.00 - 1215.60 | 1.2876 times | Mon 29 December 2025 | 1205.00 (-0.31%) | 1208.80 | 1200.10 - 1231.30 | 0.5235 times | Fri 26 December 2025 | 1208.80 (1.48%) | 1191.20 | 1188.00 - 1227.00 | 0.6822 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1039 and 1136.1
| Weekly Target 1 | 1021.53 |
| Weekly Target 2 | 1056.47 |
| Weekly Target 3 | 1118.6333333333 |
| Weekly Target 4 | 1153.57 |
| Weekly Target 5 | 1215.73 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1091.40 (-7.41%) | 1178.70 | 1083.70 - 1180.80 | 1.1869 times | Fri 02 January 2026 | 1178.70 (-2.49%) | 1208.80 | 1150.00 - 1231.30 | 1.2046 times | Fri 26 December 2025 | 1208.80 (2.3%) | 1195.70 | 1182.80 - 1227.00 | 0.5643 times | Fri 19 December 2025 | 1181.60 (-1.93%) | 1199.00 | 1158.10 - 1205.90 | 0.476 times | Sat 13 December 2025 | 1204.90 (-3.76%) | 1265.00 | 1191.60 - 1265.00 | 0.7142 times | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.3358 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.6544 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 2.6264 times | Fri 14 November 2025 | 1266.90 (-3.94%) | 1331.90 | 1260.00 - 1332.80 | 0.7708 times | Fri 07 November 2025 | 1318.90 (-4.02%) | 1350.00 | 1274.10 - 1379.00 | 1.4665 times | Fri 31 October 2025 | 1374.20 (-2.99%) | 1416.60 | 1352.00 - 1470.00 | 1.7229 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1030.85 and 1144.25
| Monthly Target 1 | 1010.67 |
| Monthly Target 2 | 1051.03 |
| Monthly Target 3 | 1124.0666666667 |
| Monthly Target 4 | 1164.43 |
| Monthly Target 5 | 1237.47 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1091.40 (-7.49%) | 1181.10 | 1083.70 - 1197.10 | 0.2546 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4359 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8501 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5847 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5641 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.7273 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.9105 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.1826 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.5473 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.943 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.5298 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1117.3 |
| 12 day DMA | 1158.78 |
| 20 day DMA | 1170.86 |
| 35 day DMA | 1197.31 |
| 50 day DMA | 1222.38 |
| 100 day DMA | 1373.3 |
| 150 day DMA | 1479.29 |
| 200 day DMA | 1466.31 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.77 | 1129.46 | 1142.99 |
| 12 day EMA | 1146.06 | 1155.99 | 1165.73 |
| 20 day EMA | 1166.85 | 1174.79 | 1182.41 |
| 35 day EMA | 1199.57 | 1205.94 | 1212.04 |
| 50 day EMA | 1228.47 | 1234.06 | 1239.43 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.3 | 1134.76 | 1149.76 |
| 12 day SMA | 1158.78 | 1166.96 | 1174.33 |
| 20 day SMA | 1170.86 | 1176.53 | 1182.07 |
| 35 day SMA | 1197.31 | 1201.16 | 1204.21 |
| 50 day SMA | 1222.38 | 1229.69 | 1235.94 |
| 100 day SMA | 1373.3 | 1378.41 | 1383.35 |
| 150 day SMA | 1479.29 | 1483.38 | 1487.49 |
| 200 day SMA | 1466.31 | 1467.17 | 1468.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.