Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1236.3 and 1294.65
| Daily Target 1 | 1225.1 |
| Daily Target 2 | 1247.5 |
| Daily Target 3 | 1283.45 |
| Daily Target 4 | 1305.85 |
| Daily Target 5 | 1341.8 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1269.90 (-3.75%) | 1319.40 | 1261.05 - 1319.40 | 0.2976 times |
| Thu 03 April 2025 | 1319.40 (-0.94%) | 1300.40 | 1300.40 - 1336.95 | 0.2537 times |
| Wed 02 April 2025 | 1331.95 (6.37%) | 1260.00 | 1235.60 - 1354.80 | 0.7811 times |
| Tue 01 April 2025 | 1252.15 (-3.22%) | 1290.05 | 1241.35 - 1290.20 | 0.5887 times |
| Fri 28 March 2025 | 1293.85 (0.01%) | 1290.05 | 1261.00 - 1321.00 | 1.1042 times |
| Thu 27 March 2025 | 1293.75 (-1.46%) | 1310.00 | 1281.05 - 1322.90 | 1.4622 times |
| Wed 26 March 2025 | 1312.90 (-1.12%) | 1330.00 | 1306.60 - 1347.30 | 0.3967 times |
| Tue 25 March 2025 | 1327.80 (0.61%) | 1340.00 | 1317.05 - 1380.20 | 0.921 times |
| Mon 24 March 2025 | 1319.75 (4.44%) | 1349.90 | 1300.00 - 1397.90 | 3.0076 times |
| Fri 21 March 2025 | 1263.60 (-0.9%) | 1285.35 | 1244.00 - 1294.80 | 1.1873 times |
| Thu 20 March 2025 | 1275.05 (-0.11%) | 1276.00 | 1270.05 - 1317.10 | 0.4951 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1193.15 and 1312.35
| Weekly Target 1 | 1167.57 |
| Weekly Target 2 | 1218.73 |
| Weekly Target 3 | 1286.7666666667 |
| Weekly Target 4 | 1337.93 |
| Weekly Target 5 | 1405.97 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1269.90 (-1.85%) | 1290.05 | 1235.60 - 1354.80 | 0.8896 times |
| Fri 28 March 2025 | 1293.85 (2.39%) | 1349.90 | 1261.00 - 1397.90 | 3.1915 times |
| Fri 21 March 2025 | 1263.60 (13.4%) | 1114.25 | 1114.25 - 1317.10 | 1.611 times |
| Thu 13 March 2025 | 1114.25 (-3.68%) | 1156.95 | 1092.05 - 1199.00 | 0.8951 times |
| Fri 07 March 2025 | 1156.85 (-9.01%) | 1274.85 | 1151.00 - 1290.45 | 0.9127 times |
| Fri 28 February 2025 | 1271.45 (-5.13%) | 1340.15 | 1210.50 - 1355.00 | 0.4054 times |
| Fri 21 February 2025 | 1340.15 (-4.13%) | 1397.00 | 1266.00 - 1409.05 | 0.3847 times |
| Fri 14 February 2025 | 1397.95 (-6.03%) | 1487.60 | 1385.10 - 1524.90 | 0.416 times |
| Fri 07 February 2025 | 1487.60 (3.05%) | 1411.00 | 1360.00 - 1495.00 | 0.9177 times |
| Fri 31 January 2025 | 1443.60 (7%) | 1347.05 | 1276.10 - 1461.95 | 0.3764 times |
| Fri 24 January 2025 | 1349.10 (-5.61%) | 1431.95 | 1343.00 - 1485.60 | 0.34 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1193.15 and 1312.35
| Monthly Target 1 | 1167.57 |
| Monthly Target 2 | 1218.73 |
| Monthly Target 3 | 1286.7666666667 |
| Monthly Target 4 | 1337.93 |
| Monthly Target 5 | 1405.97 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1269.90 (-1.85%) | 1290.05 | 1235.60 - 1354.80 | 0.2493 times |
| Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.8527 times |
| Fri 28 February 2025 | 1271.45 (-11.93%) | 1411.00 | 1210.50 - 1524.90 | 0.5952 times |
| Fri 31 January 2025 | 1443.60 (-2.3%) | 1459.90 | 1276.10 - 1485.60 | 0.5735 times |
| Tue 31 December 2024 | 1477.60 (-2.59%) | 1509.95 | 1460.00 - 1664.00 | 0.7059 times |
| Fri 29 November 2024 | 1516.95 (-3.47%) | 1579.00 | 1468.00 - 1670.00 | 0.9919 times |
| Thu 31 October 2024 | 1571.40 (1.61%) | 1571.50 | 1343.25 - 1580.00 | 0.4854 times |
| Mon 30 September 2024 | 1546.45 (-15.3%) | 1840.00 | 1489.65 - 1849.95 | 1.1984 times |
| Fri 30 August 2024 | 1825.90 (5.46%) | 1755.00 | 1711.15 - 1925.80 | 1.8269 times |
| Wed 31 July 2024 | 1731.35 (2.7%) | 1684.00 | 1603.70 - 1823.95 | 1.5208 times |
| Fri 28 June 2024 | 1685.90 (32.18%) | 1285.00 | 1170.00 - 1733.00 | 1.5621 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1293.45 |
| 12 day DMA | 1294.72 |
| 20 day DMA | 1243.89 |
| 35 day DMA | 1275.05 |
| 50 day DMA | 1315.11 |
| 100 day DMA | 1410.17 |
| 150 day DMA | 1459.36 |
| 200 day DMA | 1526.75 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.37 | 1305.11 | 1297.96 |
| 12 day EMA | 1283.22 | 1285.64 | 1279.5 |
| 20 day EMA | 1277.58 | 1278.39 | 1274.08 |
| 35 day EMA | 1296.61 | 1298.18 | 1296.93 |
| 50 day EMA | 1322.38 | 1324.52 | 1324.73 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.45 | 1298.22 | 1296.92 |
| 12 day SMA | 1294.72 | 1291.72 | 1281.63 |
| 20 day SMA | 1243.89 | 1240.03 | 1233.4 |
| 35 day SMA | 1275.05 | 1279.69 | 1285.04 |
| 50 day SMA | 1315.11 | 1318.42 | 1321.3 |
| 100 day SMA | 1410.17 | 1413.61 | 1416.58 |
| 150 day SMA | 1459.36 | 1462.66 | 1465.99 |
| 200 day SMA | 1526.75 | 1528.33 | 1529.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.