DhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1010.95 and 1049.65
Daily Target 1 | 980.18 |
Daily Target 2 | 1003.02 |
Daily Target 3 | 1018.8833333333 |
Daily Target 4 | 1041.72 |
Daily Target 5 | 1057.58 |
Daily price and volume Dhanuka Agritech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1025.85 (0.94%) | 1021.00 | 996.05 - 1034.75 | 1.0785 times | Wed 27 March 2024 | 1016.30 (5.51%) | 957.80 | 957.80 - 1030.00 | 1.8349 times | Tue 26 March 2024 | 963.25 (0.5%) | 956.25 | 948.50 - 975.00 | 0.5722 times | Fri 22 March 2024 | 958.50 (0.82%) | 953.95 | 946.90 - 970.00 | 0.4359 times | Thu 21 March 2024 | 950.70 (0.42%) | 951.05 | 945.00 - 981.15 | 0.7384 times | Wed 20 March 2024 | 946.70 (-2.78%) | 976.00 | 933.80 - 1014.95 | 2.4363 times | Tue 19 March 2024 | 973.80 (0.26%) | 979.00 | 965.10 - 988.25 | 0.5087 times | Mon 18 March 2024 | 971.30 (-1.97%) | 992.00 | 964.60 - 1010.90 | 0.6241 times | Fri 15 March 2024 | 990.80 (-1.49%) | 1010.00 | 967.20 - 1026.30 | 0.5958 times | Thu 14 March 2024 | 1005.75 (2.37%) | 987.40 | 965.00 - 1019.00 | 1.1751 times | Wed 13 March 2024 | 982.50 (-5.41%) | 1037.10 | 963.35 - 1057.40 | 0.9714 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 987.18 and 1073.43
Weekly Target 1 | 916.78 |
Weekly Target 2 | 971.32 |
Weekly Target 3 | 1003.0333333333 |
Weekly Target 4 | 1057.57 |
Weekly Target 5 | 1089.28 |
Weekly price and volumes for Dhanuka Agritech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1025.85 (7.03%) | 956.25 | 948.50 - 1034.75 | 0.5867 times | Fri 22 March 2024 | 958.50 (-3.26%) | 992.00 | 933.80 - 1014.95 | 0.7984 times | Fri 15 March 2024 | 990.80 (-4.8%) | 1043.00 | 963.35 - 1064.95 | 0.6169 times | Thu 07 March 2024 | 1040.80 (-0.41%) | 1051.00 | 1014.00 - 1077.20 | 0.5613 times | Sat 02 March 2024 | 1045.05 (-10.57%) | 1177.55 | 1018.85 - 1195.00 | 1.5764 times | Fri 23 February 2024 | 1168.60 (7.31%) | 1091.95 | 1090.05 - 1190.40 | 0.8481 times | Fri 16 February 2024 | 1088.95 (2.01%) | 1071.15 | 1000.00 - 1093.95 | 0.7605 times | Fri 09 February 2024 | 1067.50 (-5.51%) | 1129.70 | 1019.95 - 1129.70 | 2.593 times | Fri 02 February 2024 | 1129.70 (-5.79%) | 1210.50 | 1106.30 - 1247.00 | 0.9589 times | Thu 25 January 2024 | 1199.15 (1.59%) | 1198.65 | 1150.35 - 1229.70 | 0.6997 times | Fri 19 January 2024 | 1180.40 (-5.43%) | 1255.00 | 1169.80 - 1293.00 | 1.0214 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 908.13 and 1051.53
Monthly Target 1 | 868.88 |
Monthly Target 2 | 947.37 |
Monthly Target 3 | 1012.2833333333 |
Monthly Target 4 | 1090.77 |
Monthly Target 5 | 1155.68 |
Monthly price and volumes Dhanuka Agritech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1025.85 (-3.55%) | 1063.60 | 933.80 - 1077.20 | 0.5948 times | Thu 29 February 2024 | 1063.60 (-11.33%) | 1246.95 | 1000.00 - 1247.00 | 1.2869 times | Wed 31 January 2024 | 1199.55 (13.49%) | 1050.00 | 1047.00 - 1298.00 | 0.9768 times | Fri 29 December 2023 | 1057.00 (11.89%) | 948.15 | 905.10 - 1097.40 | 1.2065 times | Thu 30 November 2023 | 944.65 (18.75%) | 799.50 | 764.60 - 958.00 | 2.2266 times | Tue 31 October 2023 | 795.50 (-5.48%) | 842.40 | 785.95 - 879.00 | 0.4447 times | Fri 29 September 2023 | 841.60 (6.43%) | 794.75 | 767.20 - 904.95 | 1.0261 times | Thu 31 August 2023 | 790.75 (4.65%) | 759.45 | 703.35 - 808.65 | 0.6947 times | Mon 31 July 2023 | 755.65 (-5.54%) | 809.00 | 745.75 - 810.00 | 0.461 times | Fri 30 June 2023 | 799.95 (11.06%) | 726.85 | 704.70 - 818.00 | 1.082 times | Wed 31 May 2023 | 720.30 (11.63%) | 648.50 | 637.50 - 726.10 | 0.4832 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
DMA period | DMA value |
5 day DMA | 982.92 |
12 day DMA | 985.34 |
20 day DMA | 1007.72 |
35 day DMA | 1050.69 |
50 day DMA | 1084.83 |
100 day DMA | 1044.02 |
150 day DMA | 970.83 |
200 day DMA | 923.13 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 996.07 | 981.18 | 963.63 |
12 day EMA | 996.83 | 991.55 | 987.05 |
20 day EMA | 1015 | 1013.86 | 1013.6 |
35 day EMA | 1048.58 | 1049.92 | 1051.9 |
50 day EMA | 1088.62 | 1091.18 | 1094.24 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 982.92 | 967.09 | 958.59 |
12 day SMA | 985.34 | 985.49 | 987.53 |
20 day SMA | 1007.72 | 1013.09 | 1021 |
35 day SMA | 1050.69 | 1050.85 | 1051.86 |
50 day SMA | 1084.83 | 1089.54 | 1094.1 |
100 day SMA | 1044.02 | 1041.56 | 1039.15 |
150 day SMA | 970.83 | 969.25 | 967.66 |
200 day SMA | 923.13 | 921.96 | 920.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.