Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1008.55 and 1018.95
| Daily Target 1 | 1006.4 |
| Daily Target 2 | 1010.7 |
| Daily Target 3 | 1016.8 |
| Daily Target 4 | 1021.1 |
| Daily Target 5 | 1027.2 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1015.00 (0.16%) | 1017.40 | 1012.50 - 1022.90 | 0.4105 times | Mon 20 July 2026 | 1013.40 (-0.39%) | 1018.20 | 1011.00 - 1034.50 | 0.4309 times | Fri 17 July 2026 | 1017.40 (-2.22%) | 1048.00 | 1012.50 - 1048.00 | 1.0873 times | Thu 16 July 2026 | 1040.50 (0.57%) | 1020.00 | 1020.00 - 1052.80 | 0.8552 times | Wed 15 July 2026 | 1034.60 (1.17%) | 1026.00 | 1022.60 - 1042.00 | 1.2796 times | Tue 14 July 2026 | 1022.60 (-2.01%) | 1045.50 | 1019.00 - 1045.50 | 1.0732 times | Mon 13 July 2026 | 1043.60 (-0.22%) | 1040.40 | 1025.10 - 1047.00 | 1.2126 times | Fri 10 July 2026 | 1045.90 (0.82%) | 1047.00 | 1039.10 - 1051.50 | 1.1805 times | Thu 09 July 2026 | 1037.40 (0.08%) | 1039.20 | 1035.00 - 1069.00 | 1.1504 times | Wed 08 July 2026 | 1036.60 (-3.4%) | 1061.00 | 1025.00 - 1085.00 | 1.3197 times | Tue 07 July 2026 | 1073.10 (-1.59%) | 1095.00 | 1065.00 - 1095.00 | 0.8286 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1001.25 and 1024.75
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1005.83 |
| Weekly Target 3 | 1020.1666666667 |
| Weekly Target 4 | 1029.33 |
| Weekly Target 5 | 1043.67 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1015.00 (-0.24%) | 1018.20 | 1011.00 - 1034.50 | 0.0386 times | Fri 17 July 2026 | 1017.40 (-2.72%) | 1040.40 | 1012.50 - 1052.80 | 0.2527 times | Fri 10 July 2026 | 1045.90 (-4.23%) | 1095.00 | 1025.00 - 1095.70 | 0.2402 times | Fri 03 July 2026 | 1092.10 (2.78%) | 1062.60 | 1038.00 - 1106.00 | 0.2345 times | Thu 25 June 2026 | 1062.60 (-0.53%) | 1075.00 | 1050.10 - 1093.00 | 0.4116 times | Fri 19 June 2026 | 1068.30 (-1.19%) | 1098.00 | 1041.00 - 1099.90 | 0.2797 times | Fri 12 June 2026 | 1081.20 (-1.34%) | 1083.70 | 1040.10 - 1106.70 | 0.2435 times | Fri 05 June 2026 | 1095.90 (-3.43%) | 1130.10 | 1057.00 - 1139.80 | 0.482 times | Fri 29 May 2026 | 1134.80 (-3.2%) | 1190.10 | 1128.00 - 1194.70 | 0.6573 times | Fri 22 May 2026 | 1172.30 (8.2%) | 1083.00 | 1076.20 - 1248.00 | 7.16 times | Fri 15 May 2026 | 1083.50 (-1.5%) | 1099.00 | 1040.50 - 1125.00 | 0.3532 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 965.5 and 1060.5
| Monthly Target 1 | 949 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 1044 |
| Monthly Target 4 | 1077 |
| Monthly Target 5 | 1139 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1015.00 (-3.81%) | 1055.20 | 1011.00 - 1106.00 | 0.3241 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.7056 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 4.0011 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.834 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7753 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.8811 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6157 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4189 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8557 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5885 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5678 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1024.18 |
| 12 day DMA | 1039.21 |
| 20 day DMA | 1051.15 |
| 35 day DMA | 1062.35 |
| 50 day DMA | 1080.41 |
| 100 day DMA | 1048.05 |
| 150 day DMA | 1076.72 |
| 200 day DMA | 1145.33 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.17 | 1025.75 | 1031.93 |
| 12 day EMA | 1035.64 | 1039.39 | 1044.11 |
| 20 day EMA | 1046.15 | 1049.43 | 1053.22 |
| 35 day EMA | 1062.16 | 1064.94 | 1067.97 |
| 50 day EMA | 1075.73 | 1078.21 | 1080.85 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.18 | 1025.7 | 1031.74 |
| 12 day SMA | 1039.21 | 1045.63 | 1051.9 |
| 20 day SMA | 1051.15 | 1054 | 1056.74 |
| 35 day SMA | 1062.35 | 1064.34 | 1067.81 |
| 50 day SMA | 1080.41 | 1082.11 | 1083.73 |
| 100 day SMA | 1048.05 | 1048.97 | 1050.01 |
| 150 day SMA | 1076.72 | 1078.04 | 1079.38 |
| 200 day SMA | 1145.33 | 1147.82 | 1150.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.