Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 979.2 and 1013.1
| Daily Target 1 | 952.2 |
| Daily Target 2 | 972.3 |
| Daily Target 3 | 986.1 |
| Daily Target 4 | 1006.2 |
| Daily Target 5 | 1020 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 992.40 (3.1%) | 966.00 | 966.00 - 999.90 | 0.2954 times | Mon 09 March 2026 | 962.60 (-2.31%) | 980.00 | 948.90 - 980.00 | 0.5386 times | Fri 06 March 2026 | 985.40 (-0.74%) | 997.30 | 981.60 - 998.40 | 0.2779 times | Thu 05 March 2026 | 992.70 (0.47%) | 995.70 | 980.10 - 1006.60 | 0.6786 times | Wed 04 March 2026 | 988.10 (-2.35%) | 991.00 | 985.00 - 1003.90 | 0.6477 times | Mon 02 March 2026 | 1011.90 (-0.33%) | 980.00 | 970.10 - 1037.00 | 0.8638 times | Fri 27 February 2026 | 1015.30 (-3.99%) | 1057.50 | 1000.00 - 1065.00 | 5.1962 times | Thu 26 February 2026 | 1057.50 (-1.05%) | 1070.00 | 1051.00 - 1076.40 | 0.352 times | Wed 25 February 2026 | 1068.70 (-2.15%) | 1087.00 | 1053.50 - 1099.60 | 0.8151 times | Tue 24 February 2026 | 1092.20 (-0.86%) | 1100.10 | 1076.00 - 1100.10 | 0.3347 times | Mon 23 February 2026 | 1101.70 (0.73%) | 1090.70 | 1081.80 - 1109.90 | 0.4255 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 970.65 and 1021.65
| Weekly Target 1 | 929.4 |
| Weekly Target 2 | 960.9 |
| Weekly Target 3 | 980.4 |
| Weekly Target 4 | 1011.9 |
| Weekly Target 5 | 1031.4 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 992.40 (0.71%) | 980.00 | 948.90 - 999.90 | 0.3076 times | Fri 06 March 2026 | 985.40 (-2.94%) | 980.00 | 970.10 - 1037.00 | 0.9102 times | Fri 27 February 2026 | 1015.30 (-7.17%) | 1090.70 | 1000.00 - 1109.90 | 2.6272 times | Fri 20 February 2026 | 1093.70 (-2.65%) | 1133.00 | 1074.50 - 1133.00 | 0.9996 times | Fri 13 February 2026 | 1123.50 (6.9%) | 1065.30 | 1058.40 - 1165.50 | 0.8289 times | Fri 06 February 2026 | 1051.00 (-6.05%) | 1118.70 | 1029.00 - 1138.80 | 0.9757 times | Fri 30 January 2026 | 1118.70 (2.97%) | 1081.20 | 1075.40 - 1153.00 | 0.5113 times | Fri 23 January 2026 | 1086.40 (1.09%) | 1060.00 | 1017.80 - 1188.60 | 1.0254 times | Fri 16 January 2026 | 1074.70 (-1.53%) | 1090.60 | 1068.00 - 1116.30 | 0.6794 times | Fri 09 January 2026 | 1091.40 (-7.41%) | 1178.70 | 1083.70 - 1180.80 | 1.1346 times | Fri 02 January 2026 | 1178.70 (-2.49%) | 1208.80 | 1150.00 - 1231.30 | 1.1515 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 970.65 and 1058.75
| Monthly Target 1 | 904.67 |
| Monthly Target 2 | 948.53 |
| Monthly Target 3 | 992.76666666667 |
| Monthly Target 4 | 1036.63 |
| Monthly Target 5 | 1080.87 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 992.40 (-2.26%) | 980.00 | 948.90 - 1037.00 | 0.2201 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.9815 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6859 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4666 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.9532 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.6555 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.6325 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.9367 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 2.1421 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.326 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.7348 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 984.24 |
| 12 day DMA | 1030.18 |
| 20 day DMA | 1066.13 |
| 35 day DMA | 1080.55 |
| 50 day DMA | 1094.29 |
| 100 day DMA | 1186.81 |
| 150 day DMA | 1314.28 |
| 200 day DMA | 1411.99 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.09 | 990.43 | 1004.34 |
| 12 day EMA | 1021.39 | 1026.66 | 1038.3 |
| 20 day EMA | 1045.16 | 1050.71 | 1059.98 |
| 35 day EMA | 1072.25 | 1076.95 | 1083.68 |
| 50 day EMA | 1091.36 | 1095.4 | 1100.82 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.24 | 988.14 | 998.68 |
| 12 day SMA | 1030.18 | 1039.75 | 1052.62 |
| 20 day SMA | 1066.13 | 1073.32 | 1077.74 |
| 35 day SMA | 1080.55 | 1082.54 | 1085.74 |
| 50 day SMA | 1094.29 | 1098.62 | 1103.19 |
| 100 day SMA | 1186.81 | 1190.85 | 1195.58 |
| 150 day SMA | 1314.28 | 1320.4 | 1326.59 |
| 200 day SMA | 1411.99 | 1415.42 | 1418.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.