Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1457.78 and 1489.78
| Daily Target 1 | 1450.52 |
| Daily Target 2 | 1465.03 |
| Daily Target 3 | 1482.5166666667 |
| Daily Target 4 | 1497.03 |
| Daily Target 5 | 1514.52 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1479.55 (-0.1%) | 1481.10 | 1468.00 - 1500.00 | 0.4022 times | Thu 21 November 2024 | 1481.10 (-1.35%) | 1501.40 | 1469.30 - 1515.15 | 0.4457 times | Tue 19 November 2024 | 1501.35 (0.58%) | 1504.45 | 1485.00 - 1525.30 | 0.3164 times | Mon 18 November 2024 | 1492.65 (-2.26%) | 1531.50 | 1482.00 - 1531.60 | 0.4516 times | Thu 14 November 2024 | 1527.15 (0.15%) | 1533.50 | 1503.05 - 1545.70 | 0.8274 times | Wed 13 November 2024 | 1524.85 (-1.98%) | 1555.70 | 1514.00 - 1590.00 | 1.0025 times | Tue 12 November 2024 | 1555.70 (-3.94%) | 1619.50 | 1540.00 - 1630.00 | 0.6223 times | Mon 11 November 2024 | 1619.45 (1.18%) | 1600.55 | 1580.55 - 1643.95 | 1.1522 times | Fri 08 November 2024 | 1600.55 (-0.79%) | 1627.10 | 1587.45 - 1631.65 | 0.9729 times | Thu 07 November 2024 | 1613.30 (-0.19%) | 1668.00 | 1590.00 - 1670.00 | 3.8068 times | Wed 06 November 2024 | 1616.45 (3.28%) | 1565.00 | 1510.10 - 1664.85 | 3.1588 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1441.98 and 1505.58
| Weekly Target 1 | 1429.45 |
| Weekly Target 2 | 1454.5 |
| Weekly Target 3 | 1493.05 |
| Weekly Target 4 | 1518.1 |
| Weekly Target 5 | 1556.65 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1479.55 (-3.12%) | 1531.50 | 1468.00 - 1531.60 | 0.5106 times | Thu 14 November 2024 | 1527.15 (-4.59%) | 1600.55 | 1503.05 - 1643.95 | 1.139 times | Fri 08 November 2024 | 1600.55 (2.1%) | 1567.65 | 1510.10 - 1670.00 | 2.7298 times | Fri 01 November 2024 | 1567.60 (14.67%) | 1380.00 | 1360.55 - 1579.00 | 0.4824 times | Fri 25 October 2024 | 1367.10 (-9.3%) | 1507.20 | 1343.25 - 1508.65 | 0.5614 times | Fri 18 October 2024 | 1507.25 (0.93%) | 1493.35 | 1480.60 - 1575.75 | 0.8848 times | Fri 11 October 2024 | 1493.35 (-3.5%) | 1547.95 | 1444.55 - 1550.80 | 0.506 times | Fri 04 October 2024 | 1547.45 (1.11%) | 1530.50 | 1480.70 - 1580.00 | 0.5145 times | Fri 27 September 2024 | 1530.50 (-1.74%) | 1550.00 | 1489.80 - 1574.55 | 1.7009 times | Fri 20 September 2024 | 1557.65 (-2.24%) | 1599.00 | 1489.65 - 1610.00 | 0.9706 times | Fri 13 September 2024 | 1593.35 (0.29%) | 1588.80 | 1533.40 - 1690.00 | 2.0388 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1372.78 and 1574.78
| Monthly Target 1 | 1337.18 |
| Monthly Target 2 | 1408.37 |
| Monthly Target 3 | 1539.1833333333 |
| Monthly Target 4 | 1610.37 |
| Monthly Target 5 | 1741.18 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1479.55 (-5.85%) | 1579.00 | 1468.00 - 1670.00 | 0.6265 times | Thu 31 October 2024 | 1571.40 (1.61%) | 1571.50 | 1343.25 - 1580.00 | 0.3999 times | Mon 30 September 2024 | 1546.45 (-15.3%) | 1840.00 | 1489.65 - 1849.95 | 0.9873 times | Fri 30 August 2024 | 1825.90 (5.46%) | 1755.00 | 1711.15 - 1925.80 | 1.505 times | Wed 31 July 2024 | 1731.35 (2.7%) | 1684.00 | 1603.70 - 1823.95 | 1.2529 times | Fri 28 June 2024 | 1685.90 (32.18%) | 1285.00 | 1170.00 - 1733.00 | 1.2869 times | Fri 31 May 2024 | 1275.50 (-8.7%) | 1400.00 | 1226.10 - 1409.00 | 0.6171 times | Tue 30 April 2024 | 1397.10 (36.19%) | 1052.00 | 1000.00 - 1428.95 | 0.9878 times | Thu 28 March 2024 | 1025.85 (-3.55%) | 1063.60 | 933.80 - 1077.20 | 0.7386 times | Thu 29 February 2024 | 1063.60 (-11.33%) | 1246.95 | 1000.00 - 1247.00 | 1.598 times | Wed 31 January 2024 | 1199.55 (13.49%) | 1050.00 | 1047.00 - 1298.00 | 1.213 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1496.36 |
| 12 day DMA | 1548.1 |
| 20 day DMA | 1527.19 |
| 35 day DMA | 1515.1 |
| 50 day DMA | 1526.92 |
| 100 day DMA | 1632.08 |
| 150 day DMA | 1556.2 |
| 200 day DMA | 1434.51 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.84 | 1508.49 | 1522.18 |
| 12 day EMA | 1521.11 | 1528.66 | 1537.31 |
| 20 day EMA | 1525.76 | 1530.62 | 1535.83 |
| 35 day EMA | 1533.83 | 1537.03 | 1540.32 |
| 50 day EMA | 1533 | 1535.18 | 1537.39 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.36 | 1505.42 | 1520.34 |
| 12 day SMA | 1548.1 | 1555.96 | 1563.17 |
| 20 day SMA | 1527.19 | 1525.42 | 1523.31 |
| 35 day SMA | 1515.1 | 1517.73 | 1519.59 |
| 50 day SMA | 1526.92 | 1530.9 | 1533.06 |
| 100 day SMA | 1632.08 | 1634.14 | 1636.02 |
| 150 day SMA | 1556.2 | 1554.49 | 1552.51 |
| 200 day SMA | 1434.51 | 1433.16 | 1431.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.