Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 842.53 and 856.98
| Daily Target 1 | 839.65 |
| Daily Target 2 | 845.4 |
| Daily Target 3 | 854.1 |
| Daily Target 4 | 859.85 |
| Daily Target 5 | 868.55 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 851.15 (-1.32%) | 854.00 | 848.35 - 862.80 | 0.3581 times | Mon 19 October 2026 | 862.50 (-0.69%) | 868.50 | 854.00 - 870.00 | 0.6423 times | Fri 16 October 2026 | 868.50 (-0.79%) | 880.00 | 865.00 - 880.00 | 0.4004 times | Thu 15 October 2026 | 875.40 (0.78%) | 868.60 | 865.00 - 885.00 | 0.7133 times | Wed 14 October 2026 | 868.60 (0.22%) | 866.70 | 853.55 - 872.00 | 0.6739 times | Tue 13 October 2026 | 866.70 (1.7%) | 851.00 | 843.05 - 869.90 | 0.6952 times | Mon 12 October 2026 | 852.20 (-0.91%) | 862.90 | 850.00 - 868.45 | 1.1656 times | Fri 09 October 2026 | 860.00 (-3.73%) | 887.55 | 851.00 - 897.65 | 3.6627 times | Thu 08 October 2026 | 893.35 (0.17%) | 895.85 | 885.55 - 907.00 | 0.7881 times | Wed 07 October 2026 | 891.80 (-1.95%) | 910.00 | 890.00 - 910.00 | 0.9005 times | Tue 06 October 2026 | 909.55 (0.24%) | 915.00 | 895.75 - 921.05 | 1.2012 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 838.93 and 860.58
| Weekly Target 1 | 834.85 |
| Weekly Target 2 | 843 |
| Weekly Target 3 | 856.5 |
| Weekly Target 4 | 864.65 |
| Weekly Target 5 | 878.15 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 851.15 (-2%) | 868.50 | 848.35 - 870.00 | 0.3176 times | Fri 16 October 2026 | 868.50 (0.99%) | 862.90 | 843.05 - 885.00 | 1.1584 times | Fri 09 October 2026 | 860.00 (-8.03%) | 930.90 | 851.00 - 938.20 | 2.2614 times | Thu 01 October 2026 | 935.05 (-3.04%) | 964.35 | 908.40 - 968.90 | 1.0555 times | Fri 25 September 2026 | 964.35 (-0.92%) | 970.05 | 960.00 - 991.95 | 0.7239 times | Fri 18 September 2026 | 973.30 (-0.68%) | 977.80 | 931.20 - 990.00 | 0.8392 times | Fri 11 September 2026 | 980.00 (-3.03%) | 1011.00 | 965.00 - 1030.00 | 1.163 times | Fri 04 September 2026 | 1010.65 (3.54%) | 972.00 | 956.00 - 1016.00 | 0.9706 times | Fri 28 August 2026 | 976.10 (-0.43%) | 976.00 | 972.20 - 999.00 | 0.7263 times | Fri 21 August 2026 | 980.30 (-2.91%) | 1001.20 | 972.50 - 1011.90 | 0.7841 times | Fri 14 August 2026 | 1009.70 (-1.07%) | 1025.00 | 995.00 - 1053.60 | 1.3244 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 798.63 and 895.58
| Monthly Target 1 | 781.12 |
| Monthly Target 2 | 816.13 |
| Monthly Target 3 | 878.06666666667 |
| Monthly Target 4 | 913.08 |
| Monthly Target 5 | 975.02 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 851.15 (-8.32%) | 928.35 | 843.05 - 940.00 | 0.3715 times | Wed 30 September 2026 | 928.35 (-4.89%) | 976.00 | 922.00 - 1030.00 | 0.3952 times | Mon 31 August 2026 | 976.10 (-4.48%) | 1019.00 | 943.30 - 1053.60 | 0.678 times | Fri 31 July 2026 | 1021.90 (-3.16%) | 1055.20 | 990.20 - 1106.00 | 0.5918 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.7192 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 4.0782 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.8501 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.7902 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.8981 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6276 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4269 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 865.23 |
| 12 day DMA | 875.6 |
| 20 day DMA | 906.83 |
| 35 day DMA | 940.62 |
| 50 day DMA | 958.35 |
| 100 day DMA | 1005.06 |
| 150 day DMA | 1017.13 |
| 200 day DMA | 1035.28 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.83 | 868.67 | 871.75 |
| 12 day EMA | 880 | 885.24 | 889.37 |
| 20 day EMA | 899.54 | 904.63 | 909.06 |
| 35 day EMA | 926.6 | 931.04 | 935.08 |
| 50 day EMA | 953.82 | 958.01 | 961.91 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.23 | 868.34 | 866.28 |
| 12 day SMA | 875.6 | 882.59 | 888.08 |
| 20 day SMA | 906.83 | 913.05 | 918.59 |
| 35 day SMA | 940.62 | 944.19 | 947.72 |
| 50 day SMA | 958.35 | 961.74 | 965.02 |
| 100 day SMA | 1005.06 | 1008.35 | 1011.58 |
| 150 day SMA | 1017.13 | 1017.97 | 1018.83 |
| 200 day SMA | 1035.28 | 1037.05 | 1038.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.