Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1089.65 and 1112.75
| Daily Target 1 | 1085.4 |
| Daily Target 2 | 1093.9 |
| Daily Target 3 | 1108.5 |
| Daily Target 4 | 1117 |
| Daily Target 5 | 1131.6 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1102.40 (-0.93%) | 1114.00 | 1100.00 - 1123.10 | 0.7007 times | Wed 07 January 2026 | 1112.80 (-1.78%) | 1145.60 | 1097.20 - 1145.60 | 1.7308 times | Tue 06 January 2026 | 1133.00 (-1.21%) | 1150.00 | 1130.40 - 1153.30 | 0.6112 times | Mon 05 January 2026 | 1146.90 (-2.7%) | 1178.70 | 1133.90 - 1180.80 | 1.2205 times | Fri 02 January 2026 | 1178.70 (0.11%) | 1183.80 | 1174.60 - 1197.10 | 1.4684 times | Thu 01 January 2026 | 1177.40 (-0.2%) | 1181.10 | 1171.00 - 1192.80 | 0.4835 times | Wed 31 December 2025 | 1179.80 (0.15%) | 1166.60 | 1160.00 - 1199.00 | 1.2839 times | Tue 30 December 2025 | 1178.00 (-2.24%) | 1214.00 | 1150.00 - 1215.60 | 1.2915 times | Mon 29 December 2025 | 1205.00 (-0.31%) | 1208.80 | 1200.10 - 1231.30 | 0.5251 times | Fri 26 December 2025 | 1208.80 (1.48%) | 1191.20 | 1188.00 - 1227.00 | 0.6843 times | Wed 24 December 2025 | 1191.20 (0.14%) | 1188.00 | 1184.10 - 1206.80 | 0.8263 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1058 and 1141.6
| Weekly Target 1 | 1043.2 |
| Weekly Target 2 | 1072.8 |
| Weekly Target 3 | 1126.8 |
| Weekly Target 4 | 1156.4 |
| Weekly Target 5 | 1210.4 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1102.40 (-6.47%) | 1178.70 | 1097.20 - 1180.80 | 1.0341 times | Fri 02 January 2026 | 1178.70 (-2.49%) | 1208.80 | 1150.00 - 1231.30 | 1.2255 times | Fri 26 December 2025 | 1208.80 (2.3%) | 1195.70 | 1182.80 - 1227.00 | 0.5741 times | Fri 19 December 2025 | 1181.60 (-1.93%) | 1199.00 | 1158.10 - 1205.90 | 0.4843 times | Sat 13 December 2025 | 1204.90 (-3.76%) | 1265.00 | 1191.60 - 1265.00 | 0.7266 times | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.3417 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.6658 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 2.672 times | Fri 14 November 2025 | 1266.90 (-3.94%) | 1331.90 | 1260.00 - 1332.80 | 0.7841 times | Fri 07 November 2025 | 1318.90 (-4.02%) | 1350.00 | 1274.10 - 1379.00 | 1.492 times | Fri 31 October 2025 | 1374.20 (-2.99%) | 1416.60 | 1352.00 - 1470.00 | 1.7528 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1049.85 and 1149.75
| Monthly Target 1 | 1032.33 |
| Monthly Target 2 | 1067.37 |
| Monthly Target 3 | 1132.2333333333 |
| Monthly Target 4 | 1167.27 |
| Monthly Target 5 | 1232.13 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1102.40 (-6.56%) | 1181.10 | 1097.20 - 1197.10 | 0.2289 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4371 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8524 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5862 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.5656 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.7318 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.9156 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.1857 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.5513 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.9455 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.5339 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1134.76 |
| 12 day DMA | 1166.96 |
| 20 day DMA | 1176.53 |
| 35 day DMA | 1201.16 |
| 50 day DMA | 1229.69 |
| 100 day DMA | 1378.41 |
| 150 day DMA | 1483.38 |
| 200 day DMA | 1467.17 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.46 | 1142.99 | 1158.09 |
| 12 day EMA | 1155.98 | 1165.72 | 1175.34 |
| 20 day EMA | 1174.77 | 1182.38 | 1189.7 |
| 35 day EMA | 1206.31 | 1212.43 | 1218.3 |
| 50 day EMA | 1235.23 | 1240.65 | 1245.87 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.76 | 1149.76 | 1163.16 |
| 12 day SMA | 1166.96 | 1174.33 | 1180.07 |
| 20 day SMA | 1176.53 | 1182.07 | 1187.73 |
| 35 day SMA | 1201.16 | 1204.21 | 1206.91 |
| 50 day SMA | 1229.69 | 1235.94 | 1242.29 |
| 100 day SMA | 1378.41 | 1383.35 | 1388.24 |
| 150 day SMA | 1483.38 | 1487.49 | 1491.24 |
| 200 day SMA | 1467.17 | 1468.04 | 1468.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.