Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1002.73 and 1021.93
| Daily Target 1 | 987.28 |
| Daily Target 2 | 998.97 |
| Daily Target 3 | 1006.4833333333 |
| Daily Target 4 | 1018.17 |
| Daily Target 5 | 1025.68 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.65 (0.05%) | 1009.00 | 994.80 - 1014.00 | 0.9391 times | Thu 03 September 2026 | 1010.15 (1.45%) | 999.70 | 991.80 - 1016.00 | 1.3484 times | Wed 02 September 2026 | 995.70 (0.54%) | 980.00 | 972.80 - 999.80 | 0.9345 times | Tue 01 September 2026 | 990.35 (1.46%) | 976.00 | 956.00 - 995.00 | 1.932 times | Mon 31 August 2026 | 976.10 (0%) | 972.00 | 970.70 - 980.00 | 0.5658 times | Fri 28 August 2026 | 976.10 (-0.98%) | 985.80 | 972.20 - 999.00 | 1.5187 times | Thu 27 August 2026 | 985.80 (0.06%) | 987.60 | 981.60 - 990.00 | 0.439 times | Wed 26 August 2026 | 985.20 (0.15%) | 983.70 | 980.60 - 993.90 | 0.9118 times | Tue 25 August 2026 | 983.70 (-1.13%) | 990.00 | 980.00 - 996.00 | 0.7652 times | Mon 24 August 2026 | 994.90 (1.49%) | 976.00 | 975.30 - 998.80 | 0.6455 times | Fri 21 August 2026 | 980.30 (-1.61%) | 995.00 | 972.50 - 1000.00 | 1.4001 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 983.33 and 1043.33
| Weekly Target 1 | 934.22 |
| Weekly Target 2 | 972.43 |
| Weekly Target 3 | 994.21666666667 |
| Weekly Target 4 | 1032.43 |
| Weekly Target 5 | 1054.22 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.65 (3.54%) | 972.00 | 956.00 - 1016.00 | 0.6388 times | Fri 28 August 2026 | 976.10 (-0.43%) | 976.00 | 972.20 - 999.00 | 0.478 times | Fri 21 August 2026 | 980.30 (-2.91%) | 1001.20 | 972.50 - 1011.90 | 0.5161 times | Fri 14 August 2026 | 1009.70 (-1.07%) | 1025.00 | 995.00 - 1053.60 | 0.8717 times | Fri 07 August 2026 | 1020.60 (-0.13%) | 1019.00 | 943.30 - 1049.50 | 2.9571 times | Fri 31 July 2026 | 1021.90 (0.85%) | 1019.90 | 990.20 - 1046.90 | 1.5637 times | Fri 24 July 2026 | 1013.30 (-0.4%) | 1018.20 | 999.00 - 1034.50 | 0.4541 times | Fri 17 July 2026 | 1017.40 (-2.72%) | 1040.40 | 1012.50 - 1052.80 | 0.8756 times | Fri 10 July 2026 | 1045.90 (-4.23%) | 1095.00 | 1025.00 - 1095.70 | 0.8322 times | Fri 03 July 2026 | 1092.10 (2.78%) | 1062.60 | 1038.00 - 1106.00 | 0.8126 times | Thu 25 June 2026 | 1062.60 (-0.53%) | 1075.00 | 1050.10 - 1093.00 | 1.4263 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 983.33 and 1043.33
| Monthly Target 1 | 934.22 |
| Monthly Target 2 | 972.43 |
| Monthly Target 3 | 994.21666666667 |
| Monthly Target 4 | 1032.43 |
| Monthly Target 5 | 1054.22 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.65 (3.54%) | 976.00 | 956.00 - 1016.00 | 0.082 times | Mon 31 August 2026 | 976.10 (-4.48%) | 1019.00 | 943.30 - 1053.60 | 0.6961 times | Fri 31 July 2026 | 1021.90 (-3.16%) | 1055.20 | 990.20 - 1106.00 | 0.6076 times | Tue 30 June 2026 | 1055.20 (-7.01%) | 1130.10 | 1038.00 - 1139.80 | 0.7384 times | Fri 29 May 2026 | 1134.80 (5.11%) | 1087.80 | 1040.50 - 1248.00 | 4.187 times | Thu 30 April 2026 | 1079.65 (20.17%) | 940.00 | 907.90 - 1085.00 | 0.8728 times | Mon 30 March 2026 | 898.40 (-11.51%) | 980.00 | 889.60 - 1038.00 | 0.8113 times | Fri 27 February 2026 | 1015.30 (-9.24%) | 1118.70 | 1000.00 - 1165.50 | 0.9221 times | Fri 30 January 2026 | 1118.70 (-5.18%) | 1181.10 | 1017.80 - 1197.10 | 0.6444 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4383 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8955 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 996.59 |
| 12 day DMA | 990.44 |
| 20 day DMA | 998.93 |
| 35 day DMA | 1005.52 |
| 50 day DMA | 1019.79 |
| 100 day DMA | 1051.5 |
| 150 day DMA | 1045.51 |
| 200 day DMA | 1078.35 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.52 | 995.46 | 988.11 |
| 12 day EMA | 996.45 | 993.87 | 990.91 |
| 20 day EMA | 999.65 | 998.49 | 997.26 |
| 35 day EMA | 1009.95 | 1009.91 | 1009.9 |
| 50 day EMA | 1021.55 | 1021.99 | 1022.47 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.59 | 989.68 | 984.81 |
| 12 day SMA | 990.44 | 989.06 | 987.91 |
| 20 day SMA | 998.93 | 999.43 | 1000.25 |
| 35 day SMA | 1005.52 | 1005.72 | 1006.58 |
| 50 day SMA | 1019.79 | 1020.83 | 1021.87 |
| 100 day SMA | 1051.5 | 1051.47 | 1051.62 |
| 150 day SMA | 1045.51 | 1046.31 | 1046.98 |
| 200 day SMA | 1078.35 | 1079.63 | 1081.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.