Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1063.25 and 1081.45
| Daily Target 1 | 1059.43 |
| Daily Target 2 | 1067.07 |
| Daily Target 3 | 1077.6333333333 |
| Daily Target 4 | 1085.27 |
| Daily Target 5 | 1095.83 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1074.70 (-1.2%) | 1082.20 | 1070.00 - 1088.20 | 0.6303 times | Wed 14 January 2026 | 1087.70 (1.54%) | 1072.50 | 1068.20 - 1098.40 | 0.625 times | Tue 13 January 2026 | 1071.20 (-2.13%) | 1093.50 | 1068.00 - 1096.90 | 0.7072 times | Mon 12 January 2026 | 1094.50 (0.28%) | 1090.60 | 1070.40 - 1116.30 | 1.1994 times | Fri 09 January 2026 | 1091.40 (-1%) | 1102.40 | 1083.70 - 1109.90 | 0.7583 times | Thu 08 January 2026 | 1102.40 (-0.93%) | 1114.00 | 1100.00 - 1123.10 | 0.7432 times | Wed 07 January 2026 | 1112.80 (-1.78%) | 1145.60 | 1097.20 - 1145.60 | 1.8359 times | Tue 06 January 2026 | 1133.00 (-1.21%) | 1150.00 | 1130.40 - 1153.30 | 0.6483 times | Mon 05 January 2026 | 1146.90 (-2.7%) | 1178.70 | 1133.90 - 1180.80 | 1.2946 times | Fri 02 January 2026 | 1178.70 (0.11%) | 1183.80 | 1174.60 - 1197.10 | 1.5575 times | Thu 01 January 2026 | 1177.40 (-0.2%) | 1181.10 | 1171.00 - 1192.80 | 0.5128 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1047.2 and 1095.5
| Weekly Target 1 | 1038.03 |
| Weekly Target 2 | 1056.37 |
| Weekly Target 3 | 1086.3333333333 |
| Weekly Target 4 | 1104.67 |
| Weekly Target 5 | 1134.63 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1074.70 (-1.53%) | 1090.60 | 1068.00 - 1116.30 | 0.7688 times | Fri 09 January 2026 | 1091.40 (-7.41%) | 1178.70 | 1083.70 - 1180.80 | 1.2839 times | Fri 02 January 2026 | 1178.70 (-2.49%) | 1208.80 | 1150.00 - 1231.30 | 1.3031 times | Fri 26 December 2025 | 1208.80 (2.3%) | 1195.70 | 1182.80 - 1227.00 | 0.6104 times | Fri 19 December 2025 | 1181.60 (-1.93%) | 1199.00 | 1158.10 - 1205.90 | 0.5149 times | Sat 13 December 2025 | 1204.90 (-3.76%) | 1265.00 | 1191.60 - 1265.00 | 0.7726 times | Fri 05 December 2025 | 1252.00 (1.25%) | 1235.00 | 1232.10 - 1259.90 | 0.3633 times | Fri 28 November 2025 | 1236.60 (0.86%) | 1230.00 | 1198.20 - 1264.90 | 0.708 times | Fri 21 November 2025 | 1226.10 (-3.22%) | 1263.10 | 1171.20 - 1297.90 | 2.8412 times | Fri 14 November 2025 | 1266.90 (-3.94%) | 1331.90 | 1260.00 - 1332.80 | 0.8338 times | Fri 07 November 2025 | 1318.90 (-4.02%) | 1350.00 | 1274.10 - 1379.00 | 1.5864 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1006.8 and 1135.9
| Monthly Target 1 | 984.17 |
| Monthly Target 2 | 1029.43 |
| Monthly Target 3 | 1113.2666666667 |
| Monthly Target 4 | 1158.53 |
| Monthly Target 5 | 1242.37 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1074.70 (-8.91%) | 1181.10 | 1068.00 - 1197.10 | 0.3601 times | Wed 31 December 2025 | 1179.80 (-4.59%) | 1235.00 | 1150.00 - 1265.00 | 0.4312 times | Fri 28 November 2025 | 1236.60 (-10.01%) | 1350.00 | 1171.20 - 1379.00 | 0.8409 times | Fri 31 October 2025 | 1374.20 (-10.73%) | 1537.00 | 1352.00 - 1568.80 | 0.5783 times | Tue 30 September 2025 | 1539.30 (-3.8%) | 1600.00 | 1486.00 - 1654.40 | 0.558 times | Fri 29 August 2025 | 1600.10 (-16.23%) | 1923.00 | 1547.60 - 1975.00 | 1.7085 times | Thu 31 July 2025 | 1910.20 (9.34%) | 1769.40 | 1571.50 - 1956.00 | 1.8898 times | Mon 30 June 2025 | 1747.10 (5.82%) | 1658.50 | 1628.00 - 1759.80 | 1.1698 times | Fri 30 May 2025 | 1651.00 (26.58%) | 1300.10 | 1215.00 - 1703.40 | 1.5305 times | Wed 30 April 2025 | 1304.30 (0.81%) | 1290.05 | 1132.35 - 1416.00 | 0.9328 times | Fri 28 March 2025 | 1293.85 (1.76%) | 1274.85 | 1092.05 - 1397.90 | 1.5133 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1083.9 |
| 12 day DMA | 1120.88 |
| 20 day DMA | 1148.82 |
| 35 day DMA | 1179.72 |
| 50 day DMA | 1203.21 |
| 100 day DMA | 1352.19 |
| 150 day DMA | 1463.15 |
| 200 day DMA | 1461.68 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.33 | 1093.65 | 1096.63 |
| 12 day EMA | 1114.43 | 1121.65 | 1127.82 |
| 20 day EMA | 1138.41 | 1145.11 | 1151.15 |
| 35 day EMA | 1173.04 | 1178.83 | 1184.19 |
| 50 day EMA | 1203.21 | 1208.45 | 1213.38 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.9 | 1089.44 | 1094.46 |
| 12 day SMA | 1120.88 | 1129.48 | 1139.26 |
| 20 day SMA | 1148.82 | 1153.98 | 1159.1 |
| 35 day SMA | 1179.72 | 1184.73 | 1189.37 |
| 50 day SMA | 1203.21 | 1207.58 | 1212.15 |
| 100 day SMA | 1352.19 | 1357.48 | 1362.61 |
| 150 day SMA | 1463.15 | 1467.12 | 1471.2 |
| 200 day SMA | 1461.68 | 1462.78 | 1463.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.