Login or Join
HomepageDharamsiMorarji DHARAMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Morarji DHARAMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharamsiMorarji
Strong Daily Stock price targets for DharamsiMorarji DHARAMSI are 357.28 and 368.48
| Daily Target 1 | 355.18 |
| Daily Target 2 | 359.37 |
| Daily Target 3 | 366.38333333333 |
| Daily Target 4 | 370.57 |
| Daily Target 5 | 377.58 |
Daily price and volume Dharamsi Morarji
| Date | Closing | Open | Range | Volume | Tue 01 November 2022 | 363.55 (-1.1%) | 368.00 | 362.20 - 373.40 | 1.7685 times | Mon 31 October 2022 | 367.60 (-0.76%) | 368.10 | 366.00 - 378.00 | 1.296 times | Fri 28 October 2022 | 370.40 (-1.15%) | 375.30 | 368.00 - 378.55 | 1.0087 times | Thu 27 October 2022 | 374.70 (-1.02%) | 379.00 | 373.20 - 379.00 | 0.8579 times | Tue 25 October 2022 | 378.55 (0.95%) | 379.55 | 373.00 - 383.50 | 0.9502 times | Mon 24 October 2022 | 375.00 (0.16%) | 388.50 | 370.05 - 388.50 | 0.6227 times | Fri 21 October 2022 | 374.40 (0.31%) | 369.35 | 369.35 - 376.55 | 0.9151 times | Thu 20 October 2022 | 373.25 (0.95%) | 369.75 | 368.05 - 377.00 | 0.8461 times | Wed 19 October 2022 | 369.75 (-1.45%) | 372.00 | 368.60 - 379.50 | 1.0304 times | Tue 18 October 2022 | 375.20 (1.75%) | 370.95 | 370.95 - 378.85 | 0.7044 times | Mon 17 October 2022 | 368.75 (-1.02%) | 378.00 | 365.05 - 378.00 | 1.8407 times |
Weekly price and charts DharamsiMorarji
Strong weekly Stock price targets for DharamsiMorarji DHARAMSI are 354.98 and 370.78
| Weekly Target 1 | 352.12 |
| Weekly Target 2 | 357.83 |
| Weekly Target 3 | 367.91666666667 |
| Weekly Target 4 | 373.63 |
| Weekly Target 5 | 383.72 |
Weekly price and volumes for Dharamsi Morarji
| Date | Closing | Open | Range | Volume | Tue 01 November 2022 | 363.55 (-1.85%) | 368.10 | 362.20 - 378.00 | 0.2029 times | Fri 28 October 2022 | 370.40 (-1.07%) | 388.50 | 368.00 - 388.50 | 0.2278 times | Fri 21 October 2022 | 374.40 (0.5%) | 378.00 | 365.05 - 379.50 | 0.3534 times | Fri 14 October 2022 | 372.55 (-4.07%) | 387.70 | 366.05 - 390.05 | 0.5176 times | Fri 07 October 2022 | 388.35 (0.23%) | 385.25 | 375.00 - 394.45 | 0.4166 times | Fri 30 September 2022 | 387.45 (-2.29%) | 396.55 | 369.20 - 412.05 | 0.7993 times | Fri 23 September 2022 | 396.55 (-3%) | 408.80 | 396.00 - 439.00 | 1.0224 times | Fri 16 September 2022 | 408.80 (7.72%) | 384.00 | 370.50 - 454.20 | 4.2516 times | Fri 09 September 2022 | 379.50 (-5.76%) | 410.00 | 375.25 - 415.05 | 0.8236 times | Fri 02 September 2022 | 402.70 (8.24%) | 370.00 | 360.65 - 428.00 | 1.3847 times | Fri 26 August 2022 | 372.05 (-1.23%) | 380.95 | 359.25 - 390.00 | 0.5783 times |
Monthly price and charts DharamsiMorarji
Strong monthly Stock price targets for DharamsiMorarji DHARAMSI are 357.28 and 368.48
| Monthly Target 1 | 355.18 |
| Monthly Target 2 | 359.37 |
| Monthly Target 3 | 366.38333333333 |
| Monthly Target 4 | 370.57 |
| Monthly Target 5 | 377.58 |
Monthly price and volumes Dharamsi Morarji
| Date | Closing | Open | Range | Volume | Tue 01 November 2022 | 363.55 (-1.1%) | 368.00 | 362.20 - 373.40 | 0.0245 times | Mon 31 October 2022 | 367.60 (-5.12%) | 385.25 | 365.05 - 394.45 | 0.3356 times | Fri 30 September 2022 | 387.45 (1.76%) | 384.00 | 369.20 - 454.20 | 1.6022 times | Tue 30 August 2022 | 380.75 (5.56%) | 364.00 | 353.65 - 401.15 | 0.6273 times | Fri 29 July 2022 | 360.70 (-0.76%) | 355.15 | 330.90 - 378.55 | 0.3011 times | Thu 30 June 2022 | 363.45 (-4.77%) | 371.10 | 314.00 - 393.00 | 0.6293 times | Tue 31 May 2022 | 381.65 (-13.49%) | 440.00 | 308.95 - 479.45 | 1.5399 times | Fri 29 April 2022 | 441.15 (21.43%) | 369.00 | 362.05 - 468.70 | 2.757 times | Thu 31 March 2022 | 363.30 (5.78%) | 345.00 | 310.00 - 402.70 | 0.9017 times | Mon 28 February 2022 | 343.45 (-6.65%) | 367.90 | 329.85 - 413.75 | 1.2813 times | Mon 31 January 2022 | 367.90 (10.56%) | 332.75 | 313.65 - 399.00 | 1.0581 times |
Indicator Analysis of DharamsiMorarji
Please login to view indicator analysis. or View indicator analysis of DharamsiMorarji DHARAMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Morarji DHARAMSI
DMA (daily moving average) of Dharamsi Morarji DHARAMSI
| DMA period | DMA value |
| 5 day DMA | 370.96 |
| 12 day DMA | 371.98 |
| 20 day DMA | 374.88 |
| 35 day DMA | 386.3 |
| 50 day DMA | 385.06 |
| 100 day DMA | 372.09 |
| 150 day DMA | 376.75 |
| 200 day DMA | 371.98 |
EMA (exponential moving average) of Dharamsi Morarji DHARAMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.9 | 371.58 | 373.57 |
| 12 day EMA | 372.4 | 374.01 | 375.18 |
| 20 day EMA | 375.59 | 376.86 | 377.83 |
| 35 day EMA | 378.8 | 379.7 | 380.41 |
| 50 day EMA | 383.08 | 383.88 | 384.54 |
SMA (simple moving average) of Dharamsi Morarji DHARAMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.96 | 373.25 | 374.61 |
| 12 day SMA | 371.98 | 372.49 | 372.88 |
| 20 day SMA | 374.88 | 376.07 | 377.17 |
| 35 day SMA | 386.3 | 386.76 | 387.29 |
| 50 day SMA | 385.06 | 385.4 | 385.5 |
| 100 day SMA | 372.09 | 372.06 | 372.05 |
| 150 day SMA | 376.75 | 376.84 | 376.89 |
| 200 day SMA | 371.98 | 372.07 | 371.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.