Login or Join
HomepageDharanInfra DHARAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharan Infra DHARAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharanInfra
Strong Daily Stock price targets for DharanInfra DHARAN_BE are 0.44 and 0.45
| Daily Target 1 | 0.43 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.44333333333333 |
| Daily Target 4 | 0.45 |
| Daily Target 5 | 0.45 |
Daily price and volume Dharan Infra
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.44 (0%) | 0.45 | 0.44 - 0.45 | 0.6851 times | Mon 14 July 2025 | 0.44 (0%) | 0.45 | 0.43 - 0.45 | 0.6735 times | Fri 11 July 2025 | 0.44 (-2.22%) | 0.45 | 0.44 - 0.46 | 0.5196 times | Thu 10 July 2025 | 0.45 (0%) | 0.45 | 0.44 - 0.46 | 0.4877 times | Wed 09 July 2025 | 0.45 (2.27%) | 0.45 | 0.44 - 0.46 | 0.7736 times | Tue 08 July 2025 | 0.44 (-2.22%) | 0.46 | 0.44 - 0.46 | 0.692 times | Mon 07 July 2025 | 0.45 (0%) | 0.46 | 0.45 - 0.47 | 1.0858 times | Fri 04 July 2025 | 0.45 (2.27%) | 0.45 | 0.43 - 0.46 | 1.4318 times | Thu 03 July 2025 | 0.44 (-2.22%) | 0.46 | 0.42 - 0.46 | 2.5401 times | Wed 02 July 2025 | 0.45 (-2.17%) | 0.46 | 0.45 - 0.47 | 1.1106 times | Tue 01 July 2025 | 0.46 (-2.13%) | 0.46 | 0.45 - 0.47 | 1.0107 times |
Weekly price and charts DharanInfra
Strong weekly Stock price targets for DharanInfra DHARAN_BE are 0.43 and 0.45
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.44 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.46 |
Weekly price and volumes for Dharan Infra
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.44 (0%) | 0.45 | 0.43 - 0.45 | 0.3233 times | Fri 11 July 2025 | 0.44 (-2.22%) | 0.46 | 0.44 - 0.47 | 0.8468 times | Fri 04 July 2025 | 0.45 (0%) | 0.47 | 0.42 - 0.48 | 1.8299 times | Tue 15 July 2025 | (0%) | - | 0 times |
Monthly price and charts DharanInfra
Strong monthly Stock price targets for DharanInfra DHARAN_BE are 0.41 and 0.46
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.44333333333333 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Dharan Infra
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 0.44 (-6.38%) | 0.46 | 0.42 - 0.47 | 1.4086 times | Mon 30 June 2025 | 0.47 (0%) | 0.47 | 0.44 - 0.48 | 0.5914 times | Tue 15 July 2025 | (0%) | - | 0 times |
Indicator Analysis of DharanInfra
Please login to view indicator analysis. or View indicator analysis of DharanInfra DHARAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharan Infra DHARAN_BE
DMA (daily moving average) of Dharan Infra DHARAN_BE
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dharan Infra DHARAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.45 | 0.45 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dharan Infra DHARAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.45 |
| 12 day SMA | 0.45 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.