DharanInfra DHARAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BE are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Wed 01 October 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.157 times
Tue 30 September 2025 0.57 (-3.39%) 0.57 0.57 - 0.57 0.1831 times
Mon 29 September 2025 0.59 (-3.28%) 0.61 0.59 - 0.61 0.9033 times
Fri 26 September 2025 0.61 (1.67%) 0.60 0.60 - 0.61 1.5539 times
Thu 25 September 2025 0.60 (1.69%) 0.60 0.60 - 0.60 1.5586 times
Wed 24 September 2025 0.59 (1.72%) 0.59 0.59 - 0.59 1.2486 times
Tue 23 September 2025 0.58 (1.75%) 0.58 0.58 - 0.58 0.9925 times
Mon 22 September 2025 0.57 (1.79%) 0.56 0.56 - 0.57 2.0591 times
Fri 19 September 2025 0.56 (1.82%) 0.56 0.56 - 0.56 0.8422 times
Thu 18 September 2025 0.55 (1.85%) 0.55 0.55 - 0.55 0.5016 times
Wed 17 September 2025 0.54 (1.89%) 0.53 0.53 - 0.54 0.9659 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BE are 0.52 and 0.58

Weekly Target 10.51
Weekly Target 20.53
Weekly Target 30.57
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Wed 01 October 2025 0.55 (-9.84%) 0.61 0.55 - 0.61 0.4971 times
Fri 26 September 2025 0.61 (8.93%) 0.56 0.56 - 0.61 2.9637 times
Fri 19 September 2025 0.56 (9.8%) 0.51 0.51 - 0.56 1.6792 times
Fri 12 September 2025 0.51 (10.87%) 0.47 0.47 - 0.51 0.633 times
Fri 05 September 2025 0.46 (6.98%) 0.44 0.44 - 0.46 1.401 times
Fri 29 August 2025 0.43 (0%) 0.42 0.41 - 0.43 0.2818 times
Fri 22 August 2025 0.43 (4.88%) 0.42 0.41 - 0.44 0.4535 times
Thu 14 August 2025 0.41 (-6.82%) 0.43 0.40 - 0.43 0.2141 times
Fri 08 August 2025 0.44 (0%) 0.46 0.44 - 0.48 0.9533 times
Fri 01 August 2025 0.44 (12.82%) 0.39 0.39 - 0.44 0.9232 times
Fri 25 July 2025 0.39 (-9.3%) 0.43 0.39 - 0.44 1.0964 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BE are 0.55 and 0.55

Monthly Target 10.55
Monthly Target 20.55
Monthly Target 30.55
Monthly Target 40.55
Monthly Target 50.55

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Wed 01 October 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.0169 times
Tue 30 September 2025 0.57 (32.56%) 0.44 0.44 - 0.61 1.9098 times
Fri 29 August 2025 0.43 (2.38%) 0.44 0.40 - 0.48 0.5535 times
Thu 31 July 2025 0.42 (-10.64%) 0.46 0.39 - 0.47 1.9953 times
Mon 30 June 2025 0.47 (0%) 0.47 0.44 - 0.48 0.5245 times
Fri 02 January 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BE

DMA (daily moving average) of Dharan Infra DHARAN_BE

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.54
35 day DMA 0.49
50 day DMA 0.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.6
12 day EMA0.580.580.58
20 day EMA0.560.560.56
35 day EMA0.530.530.53
50 day EMA0.470.470.47

SMA (simple moving average) of Dharan Infra DHARAN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.59
12 day SMA0.570.570.56
20 day SMA0.540.530.53
35 day SMA0.490.490.48
50 day SMA0.470.470.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme