DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.11 and 0.13

Daily Target 10.11
Daily Target 20.11
Daily Target 30.12666666666667
Daily Target 40.13
Daily Target 50.15

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Fri 23 October 2026 0.12 (-7.69%) 0.14 0.12 - 0.14 1.9186 times
Thu 22 October 2026 0.13 (0%) 0.13 0.13 - 0.14 0.5995 times
Wed 21 October 2026 0.13 (0%) 0.13 0.13 - 0.14 0.7894 times
Mon 19 October 2026 0.13 (0%) 0.14 0.13 - 0.14 0.5579 times
Fri 16 October 2026 0.13 (-7.14%) 0.15 0.13 - 0.15 0.658 times
Thu 15 October 2026 0.14 (0%) 0.15 0.13 - 0.15 1.2301 times
Wed 14 October 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.8342 times
Tue 13 October 2026 0.13 (0%) 0.14 0.13 - 0.14 0.6331 times
Mon 12 October 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 2.1105 times
Tue 06 October 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.6686 times
Mon 05 October 2026 0.13 (0%) 0.14 0.13 - 0.14 0.7807 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.11 and 0.13

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.12666666666667
Weekly Target 40.13
Weekly Target 50.15

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Fri 23 October 2026 0.12 (-7.69%) 0.14 0.12 - 0.14 0.7614 times
Fri 16 October 2026 0.13 (-7.14%) 0.14 0.13 - 0.15 1.0767 times
Tue 06 October 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.2855 times
Thu 01 October 2026 0.13 (-7.14%) 0.15 0.13 - 0.15 0.5231 times
Fri 25 September 2026 0.14 (0%) 0.15 0.14 - 0.15 0.7775 times
Fri 18 September 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.5895 times
Fri 11 September 2026 0.13 (0%) 0.14 0.13 - 0.14 1.0099 times
Fri 04 September 2026 0.13 (-13.33%) 0.16 0.13 - 0.16 2.8612 times
Fri 28 August 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 1.116 times
Fri 21 August 2026 0.16 (0%) 0.17 0.15 - 0.17 0.9993 times
Fri 14 August 2026 0.16 (6.67%) 0.16 0.14 - 0.17 2.4448 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.11 and 0.14

Monthly Target 10.1
Monthly Target 20.11
Monthly Target 30.13
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Fri 23 October 2026 0.12 (-14.29%) 0.14 0.12 - 0.15 0.2285 times
Tue 29 September 2026 0.14 (-6.67%) 0.16 0.13 - 0.16 0.4559 times
Mon 31 August 2026 0.15 (0%) 0.16 0.14 - 0.17 0.7457 times
Fri 31 July 2026 0.15 (-6.25%) 0.17 0.14 - 0.17 0.6213 times
Tue 30 June 2026 0.16 (23.08%) 0.13 0.13 - 0.17 1.2617 times
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.416 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.3577 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.9069 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 2.2701 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.7362 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 2.075 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.18

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.140.14
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.140.140.14

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.180.180.19
Back to top | Use Dark Theme