DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.33 and 0.36

Daily Target 10.3
Daily Target 20.32
Daily Target 30.33
Daily Target 40.35
Daily Target 50.36

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Fri 05 December 2025 0.34 (3.03%) 0.32 0.31 - 0.34 1.6885 times
Thu 04 December 2025 0.33 (-5.71%) 0.34 0.33 - 0.35 2.332 times
Wed 03 December 2025 0.35 (-5.41%) 0.37 0.35 - 0.38 1.2655 times
Tue 02 December 2025 0.37 (0%) 0.37 0.36 - 0.38 0.7677 times
Mon 01 December 2025 0.37 (2.78%) 0.36 0.35 - 0.37 0.7544 times
Fri 28 November 2025 0.36 (-2.7%) 0.37 0.35 - 0.38 0.8222 times
Thu 27 November 2025 0.37 (-2.63%) 0.38 0.36 - 0.39 0.8652 times
Wed 26 November 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.5823 times
Tue 25 November 2025 0.39 (0%) 0.39 0.38 - 0.40 0.5703 times
Mon 24 November 2025 0.39 (0%) 0.40 0.39 - 0.40 0.3519 times
Fri 21 November 2025 0.39 (-4.88%) 0.40 0.38 - 0.41 1.6619 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.29 and 0.36

Weekly Target 10.27
Weekly Target 20.31
Weekly Target 30.34333333333333
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Fri 05 December 2025 0.34 (-5.56%) 0.36 0.31 - 0.38 1.6789 times
Fri 28 November 2025 0.36 (-7.69%) 0.40 0.35 - 0.40 0.7871 times
Fri 21 November 2025 0.39 (-20.41%) 0.48 0.38 - 0.49 1.3086 times
Fri 14 November 2025 0.49 (-5.77%) 0.54 0.48 - 0.56 1.1062 times
Fri 07 November 2025 0.52 (18.18%) 0.44 0.44 - 0.52 0.4288 times
Fri 31 October 2025 0.44 (0%) 0.43 0.41 - 0.48 0.608 times
Fri 24 October 2025 0.44 (-12%) 0.48 0.44 - 0.49 0.8339 times
Fri 17 October 2025 0.50 (-9.09%) 0.54 0.50 - 0.59 1.2308 times
Fri 10 October 2025 0.55 (0%) 0.51 0.51 - 0.55 1.0177 times
Sat 06 December 2025 (0%) - 0 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.29 and 0.36

Monthly Target 10.27
Monthly Target 20.31
Monthly Target 30.34333333333333
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Fri 05 December 2025 0.34 (-5.56%) 0.36 0.31 - 0.38 0.5574 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 1.2054 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 1.2373 times
Sat 06 December 2025 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.42
35 day DMA 0.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.36
12 day EMA0.370.380.39
20 day EMA0.390.40.41
35 day EMA0.420.430.44
50 day EMA000

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.36
12 day SMA0.370.380.39
20 day SMA0.420.430.44
35 day SMA0.440.450.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme