DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharanInfra
Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.14 and 0.15
| Daily Target 1 | 0.13 |
| Daily Target 2 | 0.14 |
| Daily Target 3 | 0.14333333333333 |
| Daily Target 4 | 0.15 |
| Daily Target 5 | 0.15 |
Daily price and volume Dharan Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.14 (0%) | 0.15 | 0.14 - 0.15 | 0.8372 times | Thu 12 March 2026 | 0.14 (-6.67%) | 0.16 | 0.14 - 0.16 | 2.3097 times | Wed 11 March 2026 | 0.15 (0%) | 0.16 | 0.15 - 0.16 | 0.9198 times | Tue 10 March 2026 | 0.15 (0%) | 0.15 | 0.15 - 0.16 | 0.3902 times | Mon 09 March 2026 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.478 times | Fri 06 March 2026 | 0.15 (-6.25%) | 0.16 | 0.15 - 0.16 | 0.8825 times | Thu 05 March 2026 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.18 | 1.8673 times | Wed 04 March 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 0.6635 times | Mon 02 March 2026 | 0.17 (0%) | 0.17 | 0.16 - 0.18 | 0.8985 times | Fri 27 February 2026 | 0.17 (6.25%) | 0.17 | 0.16 - 0.17 | 0.7532 times | Thu 26 February 2026 | 0.16 (6.67%) | 0.16 | 0.15 - 0.16 | 0.9639 times |
Weekly price and charts DharanInfra
Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.13 and 0.15
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.13 |
| Weekly Target 3 | 0.14666666666667 |
| Weekly Target 4 | 0.15 |
| Weekly Target 5 | 0.17 |
Weekly price and volumes for Dharan Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.16 | 0.9006 times | Fri 06 March 2026 | 0.15 (-11.76%) | 0.17 | 0.15 - 0.18 | 0.7869 times | Fri 27 February 2026 | 0.17 (13.33%) | 0.15 | 0.14 - 0.17 | 0.7584 times | Fri 20 February 2026 | 0.15 (-11.76%) | 0.17 | 0.14 - 0.18 | 1.4604 times | Fri 13 February 2026 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.20 | 1.6525 times | Fri 06 February 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.20 | 1.1683 times | Fri 30 January 2026 | 0.18 (-14.29%) | 0.21 | 0.18 - 0.22 | 0.7823 times | Fri 23 January 2026 | 0.21 (0%) | 0.21 | 0.18 - 0.22 | 0.8643 times | Fri 16 January 2026 | 0.21 (-8.7%) | 0.22 | 0.21 - 0.23 | 0.6981 times | Fri 09 January 2026 | 0.23 (4.55%) | 0.22 | 0.21 - 0.25 | 0.9282 times | Fri 02 January 2026 | 0.22 (-15.38%) | 0.25 | 0.21 - 0.26 | 1.3767 times |
Monthly price and charts DharanInfra
Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.12 and 0.16
| Monthly Target 1 | 0.11 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.15333333333333 |
| Monthly Target 4 | 0.17 |
| Monthly Target 5 | 0.19 |
Monthly price and volumes Dharan Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.14 (-17.65%) | 0.17 | 0.14 - 0.18 | 0.5364 times | Fri 27 February 2026 | 0.17 (-5.56%) | 0.18 | 0.14 - 0.20 | 1.602 times | Fri 30 January 2026 | 0.18 (-21.74%) | 0.22 | 0.18 - 0.25 | 1.2252 times | Wed 31 December 2025 | 0.23 (-36.11%) | 0.36 | 0.23 - 0.38 | 1.4643 times | Fri 28 November 2025 | 0.36 (-18.18%) | 0.44 | 0.35 - 0.56 | 0.5783 times | Fri 31 October 2025 | 0.44 (0%) | 0.53 | 0.41 - 0.59 | 0.5937 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DharanInfra
Please login to view indicator analysis. or View indicator analysis of DharanInfra DHARAN_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ
DMA (daily moving average) of Dharan Infra DHARAN_BZ
| DMA period | DMA value |
| 5 day DMA | 0.15 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.16 |
| 35 day DMA | 0.17 |
| 50 day DMA | 0.18 |
| 100 day DMA | 0.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dharan Infra DHARAN_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.15 | 0.16 |
| 12 day EMA | 0.17 | 0.17 | 0.18 |
| 20 day EMA | 0.19 | 0.19 | 0.2 |
| 35 day EMA | 0.21 | 0.21 | 0.21 |
| 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Dharan Infra DHARAN_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.15 | 0.15 | 0.15 |
| 12 day SMA | 0.16 | 0.16 | 0.16 |
| 20 day SMA | 0.16 | 0.16 | 0.16 |
| 35 day SMA | 0.17 | 0.17 | 0.17 |
| 50 day SMA | 0.18 | 0.19 | 0.19 |
| 100 day SMA | 0.28 | 0.29 | 0.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
