DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.15
Daily Target 30.15333333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Fri 17 July 2026 0.15 (0%) 0.16 0.15 - 0.16 1.8194 times
Thu 16 July 2026 0.15 (0%) 0.15 0.15 - 0.16 0.5202 times
Wed 15 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.4661 times
Tue 14 July 2026 0.15 (0%) 0.16 0.15 - 0.16 2.895 times
Mon 13 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.6106 times
Fri 10 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.6378 times
Thu 09 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.5094 times
Wed 08 July 2026 0.15 (-6.25%) 0.17 0.15 - 0.17 1.1429 times
Tue 07 July 2026 0.16 (6.67%) 0.16 0.16 - 0.17 0.591 times
Fri 03 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.8077 times
Thu 02 July 2026 0.15 (0%) 0.16 0.15 - 0.16 1.065 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.15 and 0.16

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.15333333333333
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Fri 17 July 2026 0.15 (0%) 0.16 0.15 - 0.16 0.981 times
Fri 10 July 2026 0.15 (0%) 0.16 0.15 - 0.17 0.4478 times
Fri 03 July 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 1.1086 times
Thu 25 June 2026 0.16 (0%) 0.16 0.16 - 0.17 0.8258 times
Fri 19 June 2026 0.16 (6.67%) 0.16 0.15 - 0.17 0.9481 times
Fri 12 June 2026 0.15 (0%) 0.15 0.14 - 0.16 0.8216 times
Fri 05 June 2026 0.15 (15.38%) 0.13 0.13 - 0.17 3.2059 times
Mon 25 May 2026 0.13 (8.33%) 0.12 0.11 - 0.13 0.5129 times
Mon 18 May 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 0.5984 times
Mon 11 May 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 0.55 times
Mon 04 May 2026 0.14 (-6.67%) 0.14 0.14 - 0.14 0.4747 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.14 and 0.16

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.15666666666667
Monthly Target 40.16
Monthly Target 50.18

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Fri 17 July 2026 0.15 (-6.25%) 0.17 0.15 - 0.17 0.3008 times
Tue 30 June 2026 0.16 (23.08%) 0.13 0.13 - 0.17 1.0473 times
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.3453 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.2969 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.5829 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.8844 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.4412 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.7225 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.6803 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.6983 times
Sat 18 July 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.16
150 day DMA 0.23
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.140.140.14
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.150.150.15

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.16
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.160.160.16
150 day SMA0.230.230.23
200 day SMA
Back to top | Use Dark Theme