DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.17 and 0.18

Daily Target 10.16
Daily Target 20.17
Daily Target 30.17333333333333
Daily Target 40.18
Daily Target 50.18

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Fri 13 February 2026 0.17 (-5.56%) 0.18 0.17 - 0.18 0.9329 times
Thu 12 February 2026 0.18 (0%) 0.18 0.17 - 0.19 1.2126 times
Wed 11 February 2026 0.18 (-5.26%) 0.20 0.18 - 0.20 1.7244 times
Tue 10 February 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9363 times
Mon 09 February 2026 0.19 (5.56%) 0.19 0.17 - 0.19 1.4141 times
Fri 06 February 2026 0.18 (0%) 0.18 0.17 - 0.19 0.4697 times
Thu 05 February 2026 0.18 (0%) 0.19 0.17 - 0.19 0.7908 times
Wed 04 February 2026 0.18 (0%) 0.18 0.18 - 0.19 1.1288 times
Tue 03 February 2026 0.18 (-5.26%) 0.20 0.18 - 0.20 0.7527 times
Mon 02 February 2026 0.19 (5.56%) 0.19 0.18 - 0.19 0.6378 times
Sun 01 February 2026 0.18 (0%) 0.18 0.17 - 0.19 0.6176 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.16 and 0.19

Weekly Target 10.15
Weekly Target 20.16
Weekly Target 30.18
Weekly Target 40.19
Weekly Target 50.21

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Fri 13 February 2026 0.17 (-5.56%) 0.19 0.17 - 0.20 1.5828 times
Fri 06 February 2026 0.18 (0%) 0.18 0.17 - 0.20 1.119 times
Fri 30 January 2026 0.18 (-14.29%) 0.21 0.18 - 0.22 0.7493 times
Fri 23 January 2026 0.21 (0%) 0.21 0.18 - 0.22 0.8278 times
Fri 16 January 2026 0.21 (-8.7%) 0.22 0.21 - 0.23 0.6687 times
Fri 09 January 2026 0.23 (4.55%) 0.22 0.21 - 0.25 0.8891 times
Fri 02 January 2026 0.22 (-15.38%) 0.25 0.21 - 0.26 1.3186 times
Fri 26 December 2025 0.26 (-7.14%) 0.28 0.25 - 0.29 0.6518 times
Fri 19 December 2025 0.28 (-6.67%) 0.31 0.26 - 0.31 1.0031 times
Fri 12 December 2025 0.30 (-11.76%) 0.35 0.28 - 0.35 1.1897 times
Fri 05 December 2025 0.34 (-5.56%) 0.36 0.31 - 0.38 0.8058 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.16 and 0.19

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.18
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Fri 13 February 2026 0.17 (-5.56%) 0.18 0.17 - 0.20 0.9423 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.2875 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.5387 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.6077 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.6238 times
Sat 14 February 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.21
50 day DMA 0.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.19
12 day EMA0.20.210.21
20 day EMA0.220.230.23
35 day EMA0.250.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.190.190.19
35 day SMA0.210.210.21
50 day SMA0.230.240.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme