DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.12 and 0.14

Daily Target 10.1
Daily Target 20.12
Daily Target 30.12333333333333
Daily Target 40.14
Daily Target 50.14

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Mon 25 May 2026 0.13 (8.33%) 0.12 0.11 - 0.13 1.5154 times
Mon 18 May 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 1.7682 times
Mon 11 May 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 1.625 times
Mon 04 May 2026 0.14 (-6.67%) 0.14 0.14 - 0.14 1.4026 times
Mon 27 April 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.513 times
Mon 20 April 2026 0.16 (0%) 0.15 0.15 - 0.17 1.5333 times
Mon 13 April 2026 0.16 (-5.88%) 0.16 0.16 - 0.17 1.0331 times
Thu 09 April 2026 0.17 (6.25%) 0.17 0.17 - 0.17 0.1824 times
Wed 08 April 2026 0.16 (6.67%) 0.16 0.16 - 0.16 0.2707 times
Tue 07 April 2026 0.15 (7.14%) 0.15 0.15 - 0.15 0.1563 times
Mon 06 April 2026 0.14 (7.69%) 0.14 0.14 - 0.14 0.8735 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.12 and 0.14

Weekly Target 10.1
Weekly Target 20.12
Weekly Target 30.12333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Mon 25 May 2026 0.13 (8.33%) 0.12 0.11 - 0.13 0.7732 times
Mon 18 May 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 0.9022 times
Mon 11 May 2026 0.13 (-7.14%) 0.13 0.13 - 0.14 0.8292 times
Mon 04 May 2026 0.14 (-6.67%) 0.14 0.14 - 0.14 0.7157 times
Mon 27 April 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.2618 times
Mon 20 April 2026 0.16 (0%) 0.15 0.15 - 0.17 0.7824 times
Mon 13 April 2026 0.16 (-5.88%) 0.16 0.16 - 0.17 0.5271 times
Thu 09 April 2026 0.17 (30.77%) 0.14 0.14 - 0.17 0.7566 times
Thu 02 April 2026 0.13 (8.33%) 0.13 0.11 - 0.13 1.2933 times
Fri 27 March 2026 0.12 (-14.29%) 0.14 0.12 - 0.15 3.1586 times
Fri 20 March 2026 0.14 (0%) 0.14 0.12 - 0.15 4.8666 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.11 and 0.14

Monthly Target 10.1
Monthly Target 20.11
Monthly Target 30.12666666666667
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Mon 25 May 2026 0.13 (-13.33%) 0.14 0.11 - 0.14 0.3193 times
Mon 27 April 2026 0.15 (36.36%) 0.12 0.12 - 0.17 0.2745 times
Mon 30 March 2026 0.11 (-35.29%) 0.17 0.11 - 0.18 1.4637 times
Fri 27 February 2026 0.17 (-5.56%) 0.18 0.14 - 0.20 1.7424 times
Fri 30 January 2026 0.18 (-21.74%) 0.22 0.18 - 0.25 1.3326 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.5927 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.629 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.6457 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.15
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.14
12 day EMA0.140.140.14
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.140.15
12 day SMA0.150.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.150.150.15
100 day SMA0.210.210.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme