DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Wed 28 January 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.9606 times
Tue 27 January 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.0986 times
Fri 23 January 2026 0.21 (0%) 0.22 0.20 - 0.22 0.4172 times
Thu 22 January 2026 0.21 (5%) 0.21 0.20 - 0.21 0.4084 times
Wed 21 January 2026 0.20 (5.26%) 0.19 0.18 - 0.20 0.7477 times
Tue 20 January 2026 0.19 (-5%) 0.19 0.19 - 0.20 1.9712 times
Mon 19 January 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.1387 times
Fri 16 January 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 2.3813 times
Wed 14 January 2026 0.22 (0%) 0.23 0.22 - 0.23 0.3386 times
Tue 13 January 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5377 times
Mon 12 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.23 0.5253 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.18 and 0.21

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Wed 28 January 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.4496 times
Fri 23 January 2026 0.21 (0%) 0.21 0.18 - 0.22 1.0225 times
Fri 16 January 2026 0.21 (-8.7%) 0.22 0.21 - 0.23 0.8259 times
Fri 09 January 2026 0.23 (4.55%) 0.22 0.21 - 0.25 1.0981 times
Fri 02 January 2026 0.22 (-15.38%) 0.25 0.21 - 0.26 1.6286 times
Fri 26 December 2025 0.26 (-7.14%) 0.28 0.25 - 0.29 0.8051 times
Fri 19 December 2025 0.28 (-6.67%) 0.31 0.26 - 0.31 1.239 times
Fri 12 December 2025 0.30 (-11.76%) 0.35 0.28 - 0.35 1.4694 times
Fri 05 December 2025 0.34 (-5.56%) 0.36 0.31 - 0.38 0.9952 times
Fri 28 November 2025 0.36 (-7.69%) 0.40 0.35 - 0.40 0.4666 times
Fri 21 November 2025 0.39 (-20.41%) 0.48 0.38 - 0.49 0.7757 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.15 and 0.22

Monthly Target 10.14
Monthly Target 20.16
Monthly Target 30.20666666666667
Monthly Target 40.23
Monthly Target 50.28

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Wed 28 January 2026 0.19 (-17.39%) 0.22 0.18 - 0.25 1.1756 times
Wed 31 December 2025 0.23 (-36.11%) 0.36 0.23 - 0.38 1.5688 times
Fri 28 November 2025 0.36 (-18.18%) 0.44 0.35 - 0.56 0.6196 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 0.636 times
Thu 29 January 2026 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.25
50 day DMA 0.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.310.320.32

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.210.210.22
20 day SMA0.220.220.22
35 day SMA0.250.250.25
50 day SMA0.290.290.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme