DharanInfra DHARAN_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharan Infra DHARAN_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanInfra

Strong Daily Stock price targets for DharanInfra DHARAN_BZ are 0.43 and 0.46

Daily Target 10.42
Daily Target 20.44
Daily Target 30.45333333333333
Daily Target 40.47
Daily Target 50.48

Daily price and volume Dharan Infra

Date Closing Open Range Volume
Tue 18 November 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 0.8102 times
Mon 17 November 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 1.4106 times
Fri 14 November 2025 0.49 (-3.92%) 0.53 0.49 - 0.53 0.7488 times
Thu 13 November 2025 0.51 (-1.92%) 0.52 0.49 - 0.54 1.103 times
Wed 12 November 2025 0.52 (1.96%) 0.50 0.48 - 0.53 1.4571 times
Tue 11 November 2025 0.51 (-5.56%) 0.56 0.51 - 0.56 1.9577 times
Mon 10 November 2025 0.54 (3.85%) 0.54 0.54 - 0.54 0.702 times
Fri 07 November 2025 0.52 (4%) 0.52 0.52 - 0.52 0.6951 times
Thu 06 November 2025 0.50 (4.17%) 0.50 0.49 - 0.50 0.5747 times
Tue 04 November 2025 0.48 (4.35%) 0.48 0.47 - 0.48 0.5407 times
Mon 03 November 2025 0.46 (4.55%) 0.44 0.44 - 0.46 0.5031 times

Daily chart DharanInfra

Weekly price and charts DharanInfra

Strong weekly Stock price targets for DharanInfra DHARAN_BZ are 0.42 and 0.47

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.46
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Dharan Infra

Date Closing Open Range Volume
Tue 18 November 2025 0.45 (-8.16%) 0.48 0.44 - 0.49 0.5111 times
Fri 14 November 2025 0.49 (-5.77%) 0.54 0.48 - 0.56 1.3737 times
Fri 07 November 2025 0.52 (18.18%) 0.44 0.44 - 0.52 0.5325 times
Fri 31 October 2025 0.44 (0%) 0.43 0.41 - 0.48 0.755 times
Fri 24 October 2025 0.44 (-12%) 0.48 0.44 - 0.49 1.0355 times
Fri 17 October 2025 0.50 (-9.09%) 0.54 0.50 - 0.59 1.5284 times
Fri 10 October 2025 0.55 (0%) 0.51 0.51 - 0.55 1.2638 times
Wed 19 November 2025 (0%) - 0 times

weekly chart DharanInfra

Monthly price and charts DharanInfra

Strong monthly Stock price targets for DharanInfra DHARAN_BZ are 0.45 and 0.57

Monthly Target 10.36
Monthly Target 20.41
Monthly Target 30.48333333333333
Monthly Target 40.53
Monthly Target 50.6

Monthly price and volumes Dharan Infra

Date Closing Open Range Volume
Tue 18 November 2025 0.45 (2.27%) 0.44 0.44 - 0.56 0.6862 times
Fri 31 October 2025 0.44 (0%) 0.53 0.41 - 0.59 1.3138 times
Wed 19 November 2025 (0%) - 0 times

monthly chart DharanInfra

DMA SMA EMA moving averages of Dharan Infra DHARAN_BZ

DMA (daily moving average) of Dharan Infra DHARAN_BZ

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharan Infra DHARAN_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.5
12 day EMA0.480.490.49
20 day EMA0.50.50.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dharan Infra DHARAN_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.490.490.49
20 day SMA0.480.480.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme