DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 112.43 and 116.98

Daily Target 1111.48
Daily Target 2113.37
Daily Target 3116.03333333333
Daily Target 4117.92
Daily Target 5120.58

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Mon 20 April 2026 115.25 (-0.52%) 118.70 114.15 - 118.70 0.8511 times
Fri 17 April 2026 115.85 (-3.05%) 120.00 115.25 - 120.00 0.7447 times
Thu 16 April 2026 119.50 (2.05%) 120.00 119.10 - 120.00 0.3191 times
Wed 15 April 2026 117.10 (1.83%) 120.10 116.30 - 123.00 2.9787 times
Mon 13 April 2026 115.00 (-2.62%) 102.00 102.00 - 115.00 0.3191 times
Fri 10 April 2026 118.10 (8.25%) 115.90 115.00 - 118.70 2.9787 times
Thu 09 April 2026 109.10 (-1.71%) 108.75 108.60 - 109.10 0.4255 times
Wed 08 April 2026 111.00 (2.12%) 111.70 109.20 - 114.00 1.0638 times
Tue 07 April 2026 108.70 (0%) 108.70 108.70 - 108.70 0.1064 times
Mon 06 April 2026 108.70 (3.52%) 108.65 108.65 - 108.70 0.2128 times
Thu 02 April 2026 105.00 (-0.33%) 105.00 105.00 - 105.35 0.3191 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 112.43 and 116.98

Weekly Target 1111.48
Weekly Target 2113.37
Weekly Target 3116.03333333333
Weekly Target 4117.92
Weekly Target 5120.58

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Mon 20 April 2026 115.25 (-0.52%) 118.70 114.15 - 118.70 0.1218 times
Fri 17 April 2026 115.85 (-1.91%) 102.00 102.00 - 123.00 0.624 times
Fri 10 April 2026 118.10 (12.48%) 108.65 108.60 - 118.70 0.6849 times
Thu 02 April 2026 105.00 (7.2%) 91.00 90.05 - 106.50 0.5784 times
Fri 27 March 2026 97.95 (-4.11%) 100.10 97.55 - 114.00 2.6636 times
Fri 20 March 2026 102.15 (-4.98%) 109.00 100.60 - 109.00 1.0502 times
Fri 13 March 2026 107.50 (-7.69%) 114.00 106.00 - 114.10 0.9741 times
Fri 06 March 2026 116.45 (-2.14%) 122.90 114.00 - 122.90 1.4003 times
Fri 27 February 2026 119.00 (-2.46%) 121.15 118.00 - 124.00 0.9741 times
Fri 20 February 2026 122.00 (0.66%) 121.00 119.00 - 130.00 0.9285 times
Fri 13 February 2026 121.20 (2.36%) 118.50 115.20 - 122.50 1.7047 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 106.6 and 131.65

Monthly Target 187.02
Monthly Target 2101.13
Monthly Target 3112.06666666667
Monthly Target 4126.18
Monthly Target 5137.12

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Mon 20 April 2026 115.25 (27.98%) 97.95 97.95 - 123.00 0.315 times
Mon 30 March 2026 90.05 (-24.33%) 122.90 90.05 - 122.90 1.1679 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 1.3631 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 1.154 times
Mon 20 April 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 116.54
12 day DMA 112.39
20 day DMA 107.71
35 day DMA 110.29
50 day DMA 113.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.67115.88115.89
12 day EMA112.84112.4111.77
20 day EMA111.42111.02110.51
35 day EMA112.27112.09111.87
50 day EMA114.35114.31114.25

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.54117.11115.76
12 day SMA112.39110.29108.8
20 day SMA107.71107.05106.64
35 day SMA110.29110.47110.65
50 day SMA113.34113.41113.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme