DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 114.05 and 120.2

Daily Target 1112.9
Daily Target 2115.2
Daily Target 3119.05
Daily Target 4121.35
Daily Target 5125.2

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Mon 02 March 2026 117.50 (-1.26%) 122.90 116.75 - 122.90 1.5385 times
Fri 27 February 2026 119.00 (0.85%) 120.05 118.00 - 120.05 0.6294 times
Thu 26 February 2026 118.00 (-2.48%) 122.00 118.00 - 122.00 1.8182 times
Wed 25 February 2026 121.00 (-0.82%) 122.20 121.00 - 122.20 0.6993 times
Tue 24 February 2026 122.00 (0.29%) 123.40 122.00 - 124.00 0.9091 times
Mon 23 February 2026 121.65 (-0.29%) 121.15 121.00 - 122.00 0.4196 times
Fri 20 February 2026 122.00 (-0.81%) 123.10 122.00 - 123.90 0.6993 times
Thu 19 February 2026 123.00 (-2.61%) 123.20 123.00 - 125.00 1.1189 times
Wed 18 February 2026 126.30 (6.13%) 120.00 120.00 - 130.00 1.958 times
Tue 17 February 2026 119.00 (-0.21%) 119.20 119.00 - 119.20 0.2098 times
Mon 16 February 2026 119.25 (-1.61%) 121.00 119.00 - 121.00 0.2797 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 114.05 and 120.2

Weekly Target 1112.9
Weekly Target 2115.2
Weekly Target 3119.05
Weekly Target 4121.35
Weekly Target 5125.2

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Mon 02 March 2026 117.50 (-1.26%) 122.90 116.75 - 122.90 0.182 times
Fri 27 February 2026 119.00 (-2.46%) 121.15 118.00 - 124.00 0.5296 times
Fri 20 February 2026 122.00 (0.66%) 121.00 119.00 - 130.00 0.5047 times
Fri 13 February 2026 121.20 (2.36%) 118.50 115.20 - 122.50 0.9267 times
Fri 06 February 2026 118.40 (-3.43%) 122.60 118.25 - 135.50 2.0851 times
Fri 30 January 2026 122.60 (-1.92%) 134.90 121.00 - 134.90 0.8688 times
Fri 23 January 2026 125.00 (0%) 120.65 103.20 - 127.65 1.9031 times
Mon 02 March 2026 (0%) - 0 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 114.05 and 120.2

Monthly Target 1112.9
Monthly Target 2115.2
Monthly Target 3119.05
Monthly Target 4121.35
Monthly Target 5125.2

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Mon 02 March 2026 117.50 (-1.26%) 122.90 116.75 - 122.90 0.0714 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 1.5859 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 1.3427 times
Mon 02 March 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 119.5
12 day DMA 120.83
20 day DMA 120.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.13119.94120.41
12 day EMA120120.46120.72
20 day EMA120.35120.65120.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.5120.33120.93
12 day SMA120.83120.82120.77
20 day SMA120.21120.29120.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme