DharaRail DHARARAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_SM are 149.73 and 159.63

Daily Target 1142.25
Daily Target 2147.3
Daily Target 3152.15
Daily Target 4157.2
Daily Target 5162.05

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Fri 05 June 2026 152.35 (5.03%) 148.00 147.10 - 157.00 2.1457 times
Thu 04 June 2026 145.05 (7.68%) 135.00 135.00 - 149.50 1.8898 times
Wed 03 June 2026 134.70 (3.62%) 132.90 127.00 - 135.00 1.5551 times
Tue 02 June 2026 130.00 (2.36%) 127.50 127.00 - 131.00 0.2559 times
Mon 01 June 2026 127.00 (-0.39%) 130.50 126.50 - 132.00 0.3937 times
Fri 29 May 2026 127.50 (-1.16%) 136.00 127.00 - 136.00 0.3937 times
Wed 27 May 2026 129.00 (0.51%) 131.00 129.00 - 132.40 0.0984 times
Tue 26 May 2026 128.35 (-5.52%) 140.00 122.40 - 140.00 1.2008 times
Mon 25 May 2026 135.85 (6.17%) 137.00 132.50 - 138.00 1.6535 times
Fri 22 May 2026 127.95 (4.11%) 124.00 124.00 - 128.00 0.4134 times
Thu 21 May 2026 122.90 (1.53%) 125.00 122.90 - 127.85 0.3543 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_SM are 139.43 and 169.93

Weekly Target 1114.78
Weekly Target 2133.57
Weekly Target 3145.28333333333
Weekly Target 4164.07
Weekly Target 5175.78

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Fri 05 June 2026 152.35 (19.49%) 130.50 126.50 - 157.00 1.9412 times
Fri 29 May 2026 127.50 (-0.35%) 137.00 122.40 - 140.00 1.041 times
Fri 22 May 2026 127.95 (8.34%) 117.00 113.20 - 128.00 0.4715 times
Fri 15 May 2026 118.10 (-12.23%) 137.75 115.00 - 138.55 1.7514 times
Fri 08 May 2026 134.55 (21.44%) 112.85 112.50 - 137.75 2.872 times
Thu 30 April 2026 110.80 (-2.72%) 113.90 110.00 - 118.00 0.4164 times
Fri 24 April 2026 113.90 (-1.68%) 118.70 111.85 - 122.90 0.7471 times
Fri 17 April 2026 115.85 (-1.91%) 102.00 102.00 - 123.00 0.2511 times
Fri 10 April 2026 118.10 (12.48%) 108.65 108.60 - 118.70 0.2756 times
Thu 02 April 2026 105.00 (7.2%) 91.00 90.05 - 106.50 0.2327 times
Fri 27 March 2026 97.95 (-4.11%) 100.10 97.55 - 114.00 1.0716 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_SM are 139.43 and 169.93

Monthly Target 1114.78
Monthly Target 2133.57
Monthly Target 3145.28333333333
Monthly Target 4164.07
Monthly Target 5175.78

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Fri 05 June 2026 152.35 (19.49%) 130.50 126.50 - 157.00 0.6478 times
Fri 29 May 2026 127.50 (15.07%) 112.85 112.50 - 140.00 2.0477 times
Thu 30 April 2026 110.80 (23.04%) 97.95 97.95 - 123.00 0.6029 times
Mon 30 March 2026 90.05 (-24.33%) 122.90 90.05 - 122.90 0.8563 times
Fri 27 February 2026 119.00 (-2.94%) 122.60 115.20 - 135.50 0.9993 times
Fri 30 January 2026 122.60 (0%) 123.65 103.20 - 134.90 0.846 times
Sat 06 June 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_SM

DMA (daily moving average) of Dhara Rail DHARARAIL_SM

DMA period DMA value
5 day DMA 137.82
12 day DMA 131.81
20 day DMA 128.88
35 day DMA 123.69
50 day DMA 118.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.02135.36130.51
12 day EMA133.86130.5127.86
20 day EMA129.75127.37125.51
35 day EMA124.22122.56121.24
50 day EMA119.39118.05116.95

SMA (simple moving average) of Dhara Rail DHARARAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.82132.85129.64
12 day SMA131.81128.94126.36
20 day SMA128.88127.75126.41
35 day SMA123.69122.68121.82
50 day SMA118.49117.53116.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme