DharaRail DHARARAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhara Rail DHARARAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharaRail

Strong Daily Stock price targets for DharaRail DHARARAIL_ST are 132.8 and 138.3

Daily Target 1131.53
Daily Target 2134.07
Daily Target 3137.03333333333
Daily Target 4139.57
Daily Target 5142.53

Daily price and volume Dhara Rail

Date Closing Open Range Volume
Fri 04 September 2026 136.60 (-2.46%) 140.00 134.50 - 140.00 2.0548 times
Thu 03 September 2026 140.05 (-3.65%) 140.50 140.00 - 140.50 0.9589 times
Wed 02 September 2026 145.35 (-2.45%) 142.00 142.00 - 146.50 1.6438 times
Tue 01 September 2026 149.00 (-0.63%) 149.95 149.00 - 149.95 0.274 times
Fri 28 August 2026 149.95 (0%) 149.95 149.95 - 149.95 0.137 times
Wed 26 August 2026 149.95 (0%) 149.90 147.00 - 149.95 0.6849 times
Tue 25 August 2026 149.95 (0.1%) 151.00 149.95 - 151.00 0.411 times
Mon 24 August 2026 149.80 (1.56%) 151.40 149.80 - 151.40 0.411 times
Fri 21 August 2026 147.50 (1.06%) 147.50 147.50 - 147.50 0.137 times
Thu 20 August 2026 145.95 (5%) 141.95 141.95 - 145.95 3.2877 times
Wed 19 August 2026 139.00 (-0.04%) 139.05 139.00 - 141.45 3.5616 times

Daily chart DharaRail

Weekly price and charts DharaRail

Strong weekly Stock price targets for DharaRail DHARARAIL_ST are 127.83 and 143.28

Weekly Target 1124.9
Weekly Target 2130.75
Weekly Target 3140.35
Weekly Target 4146.2
Weekly Target 5155.8

Weekly price and volumes for Dhara Rail

Date Closing Open Range Volume
Fri 04 September 2026 136.60 (-8.9%) 149.95 134.50 - 149.95 0.8411 times
Fri 28 August 2026 149.95 (1.66%) 151.40 147.00 - 151.40 0.2804 times
Fri 21 August 2026 147.50 (4.39%) 141.40 139.00 - 147.50 1.5187 times
Fri 14 August 2026 141.30 (2.39%) 132.40 132.40 - 142.20 1.6822 times
Fri 07 August 2026 138.00 (3.14%) 136.00 134.00 - 143.00 1.6822 times
Fri 31 July 2026 133.80 (2.92%) 130.00 126.50 - 134.15 0.3271 times
Fri 24 July 2026 130.00 (-2.91%) 134.00 123.25 - 134.00 0.3972 times
Fri 17 July 2026 133.90 (-3.63%) 135.00 133.05 - 138.95 0.3037 times
Fri 10 July 2026 138.95 (-6.11%) 137.75 135.00 - 146.85 1.1916 times
Fri 03 July 2026 148.00 (17.88%) 121.35 121.35 - 152.00 1.7757 times
Fri 09 January 2026 125.55 (0%) 135.10 119.05 - 139.90 25.514 times

weekly chart DharaRail

Monthly price and charts DharaRail

Strong monthly Stock price targets for DharaRail DHARARAIL_ST are 127.83 and 143.28

Monthly Target 1124.9
Monthly Target 2130.75
Monthly Target 3140.35
Monthly Target 4146.2
Monthly Target 5155.8

Monthly price and volumes Dhara Rail

Date Closing Open Range Volume
Fri 04 September 2026 136.60 (-8.9%) 149.95 134.50 - 149.95 0.0444 times
Fri 28 August 2026 149.95 (12.07%) 136.00 132.40 - 151.40 0.2727 times
Fri 31 July 2026 133.80 (6.49%) 152.00 123.25 - 152.00 0.1333 times
Tue 13 January 2026 125.65 (-20.22%) 149.65 119.05 - 153.80 1.6868 times
Wed 31 December 2025 157.50 (0%) 150.00 142.60 - 157.50 2.8628 times
Sat 05 September 2026 (0%) - 0 times

monthly chart DharaRail

DMA SMA EMA moving averages of Dhara Rail DHARARAIL_ST

DMA (daily moving average) of Dhara Rail DHARARAIL_ST

DMA period DMA value
5 day DMA 144.19
12 day DMA 145.18
20 day DMA 142.93
35 day DMA 138.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhara Rail DHARARAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA142.27145.1147.63
12 day EMA143.55144.81145.67
20 day EMA142.41143.02143.33
35 day EMA140.4140.62140.65
50 day EMA000

SMA (simple moving average) of Dhara Rail DHARARAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.19146.86148.84
12 day SMA145.18145.57145.57
20 day SMA142.93142.89142.58
35 day SMA138.48138.43138.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme