Login or Join
HomepageDhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.00 (1.06%) | 95.00 | 95.00 - 95.00 | 0.099 times |
| Tue 01 April 2025 | 94.00 (2.73%) | 94.00 | 94.00 - 94.00 | 0.099 times |
| Fri 28 March 2025 | 91.50 (-2.97%) | 94.05 | 91.00 - 94.05 | 0.6931 times |
| Wed 26 March 2025 | 94.30 (-4.26%) | 96.00 | 94.10 - 99.90 | 1.8812 times |
| Tue 25 March 2025 | 98.50 (3.68%) | 95.00 | 95.00 - 99.40 | 2.3762 times |
| Mon 24 March 2025 | 95.00 (-3.31%) | 98.50 | 95.00 - 105.90 | 1.6832 times |
| Fri 21 March 2025 | 98.25 (2.24%) | 96.15 | 96.15 - 100.00 | 0.495 times |
| Thu 20 March 2025 | 96.10 (-0.26%) | 98.00 | 96.10 - 98.00 | 0.198 times |
| Wed 19 March 2025 | 96.35 (-4.13%) | 98.00 | 96.10 - 98.00 | 1.5842 times |
| Tue 18 March 2025 | 100.50 (2.55%) | 93.00 | 93.00 - 101.00 | 0.8911 times |
| Mon 17 March 2025 | 98.00 (-2.97%) | 98.00 | 98.00 - 98.00 | 0.198 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 94.5 and 95.5
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 94.33 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.00 (3.83%) | 94.00 | 94.00 - 95.00 | 0.0725 times |
| Fri 28 March 2025 | 91.50 (-6.87%) | 98.50 | 91.00 - 105.90 | 2.4275 times |
| Fri 21 March 2025 | 98.25 (-2.72%) | 98.00 | 93.00 - 101.00 | 1.2319 times |
| Wed 12 March 2025 | 101.00 (-5.61%) | 104.05 | 90.50 - 104.05 | 2.2101 times |
| Fri 07 March 2025 | 107.00 (0.94%) | 111.00 | 101.00 - 113.00 | 1.2319 times |
| Fri 28 February 2025 | 106.00 (-8.62%) | 124.00 | 106.00 - 124.00 | 0.1449 times |
| Fri 21 February 2025 | 116.00 (-3.33%) | 111.00 | 111.00 - 127.00 | 1.5942 times |
| Fri 14 February 2025 | 120.00 (-1.64%) | 116.00 | 102.05 - 124.00 | 0.3986 times |
| Tue 04 February 2025 | 122.00 (7.96%) | 115.50 | 115.50 - 122.00 | 0.0725 times |
| Thu 30 January 2025 | 113.00 (-13.9%) | 120.00 | 113.00 - 120.00 | 0.6159 times |
| Thu 23 January 2025 | 131.25 (1.35%) | 131.50 | 127.00 - 131.50 | 0.4348 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 94.5 and 95.5
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 95.00 (3.83%) | 94.00 | 94.00 - 95.00 | 0.0065 times |
| Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.6391 times |
| Fri 28 February 2025 | 106.00 (-6.19%) | 115.50 | 102.05 - 127.00 | 0.1989 times |
| Thu 30 January 2025 | 113.00 (-13.08%) | 130.00 | 113.00 - 138.50 | 0.2478 times |
| Fri 27 December 2024 | 130.00 (3.22%) | 123.00 | 122.95 - 135.00 | 0.1076 times |
| Thu 28 November 2024 | 125.95 (-13.73%) | 146.00 | 123.00 - 147.00 | 1.1446 times |
| Thu 31 October 2024 | 146.00 (-4.61%) | 154.10 | 134.20 - 159.90 | 1.0598 times |
| Mon 30 September 2024 | 153.05 (3.52%) | 154.90 | 138.15 - 157.95 | 3.1207 times |
| Fri 30 August 2024 | 147.85 (0%) | 169.10 | 145.05 - 170.00 | 2.475 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 96.54 |
| 20 day DMA | 101.32 |
| 35 day DMA | 109.41 |
| 50 day DMA | 115.04 |
| 100 day DMA | 127.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 94.55 | 94.82 |
| 12 day EMA | 97.3 | 97.72 | 98.4 |
| 20 day EMA | 101.06 | 101.7 | 102.51 |
| 35 day EMA | 107.34 | 108.07 | 108.9 |
| 50 day EMA | 114.1 | 114.88 | 115.73 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.66 | 95.51 |
| 12 day SMA | 96.54 | 96.23 | 96.77 |
| 20 day SMA | 101.32 | 102.37 | 103.67 |
| 35 day SMA | 109.41 | 110.4 | 111.35 |
| 50 day SMA | 115.04 | 115.68 | 116.4 |
| 100 day SMA | 127.64 | 128.2 | 128.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.