Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dhariwalcorp

Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 144.35 and 147

Daily Target 1143.8
Daily Target 2144.9
Daily Target 3146.45
Daily Target 4147.55
Daily Target 5149.1

Daily price and volume Dhariwalcorp

Date Closing Open Range Volume
Thu 31 October 2024 146.00 (1.46%) 147.00 145.35 - 148.00 0.7813 times
Tue 29 October 2024 143.90 (-1.88%) 147.00 142.60 - 147.00 0.7813 times
Mon 28 October 2024 146.65 (1.84%) 145.00 145.00 - 147.00 1.7188 times
Fri 25 October 2024 144.00 (0.7%) 143.10 140.00 - 144.00 1.875 times
Thu 24 October 2024 143.00 (-2.69%) 146.00 143.00 - 146.00 1.0938 times
Wed 23 October 2024 146.95 (5.72%) 135.10 135.10 - 146.95 0.9375 times
Tue 22 October 2024 139.00 (-7.33%) 142.00 134.20 - 142.00 1.25 times
Fri 18 October 2024 150.00 (-1.32%) 150.00 150.00 - 150.00 0.4688 times
Thu 17 October 2024 152.00 (0.66%) 152.00 152.00 - 152.00 0.1563 times
Wed 16 October 2024 151.00 (1.48%) 150.00 147.50 - 151.00 0.9375 times
Tue 15 October 2024 148.80 (-0.8%) 149.95 148.00 - 154.70 13.125 times

Daily chart Dhariwalcorp

Weekly price and charts Dhariwalcorp

Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 144.3 and 149.7

Weekly Target 1140.13
Weekly Target 2143.07
Weekly Target 3145.53333333333
Weekly Target 4148.47
Weekly Target 5150.93

Weekly price and volumes for Dhariwalcorp

Date Closing Open Range Volume
Thu 31 October 2024 146.00 (1.39%) 145.00 142.60 - 148.00 0.1308 times
Fri 25 October 2024 144.00 (-4%) 142.00 134.20 - 146.95 0.2055 times
Fri 18 October 2024 150.00 (-3.66%) 159.90 147.50 - 159.90 0.7597 times
Fri 11 October 2024 155.70 (1.63%) 152.55 149.95 - 156.60 0.4919 times
Fri 04 October 2024 153.20 (-1.16%) 157.80 152.50 - 159.00 0.5417 times
Fri 27 September 2024 155.00 (9.5%) 142.10 142.00 - 157.95 0.8344 times
Fri 20 September 2024 141.55 (-6.91%) 150.00 140.10 - 150.00 1.2765 times
Fri 13 September 2024 152.05 (4.86%) 145.00 141.00 - 156.00 2.5093 times
Fri 06 September 2024 145.00 (-1.93%) 154.90 138.15 - 156.95 1.2329 times
Fri 30 August 2024 147.85 (0%) 160.00 145.05 - 164.50 2.0174 times
Thu 31 October 2024 (0%) - 0 times

weekly chart Dhariwalcorp

Monthly price and charts Dhariwalcorp

Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 127.25 and 152.95

Monthly Target 1121
Monthly Target 2133.5
Monthly Target 3146.7
Monthly Target 4159.2
Monthly Target 5172.4

Monthly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Thu 31 October 2024 146.00 (-4.61%) 154.10 134.20 - 159.90 0.4777 times
Mon 30 September 2024 153.05 (3.52%) 154.90 138.15 - 157.95 1.4067 times
Fri 30 August 2024 147.85 (0%) 169.10 145.05 - 170.00 1.1156 times
Thu 31 October 2024 (0%) - 0 times

monthly chart Dhariwalcorp

DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM

DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM

DMA period DMA value
5 day DMA 144.71
12 day DMA 146.78
20 day DMA 149.51
35 day DMA 149.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.37145.05145.62
12 day EMA146.74146.88147.42
20 day EMA147.84148.03148.46
35 day EMA148.01148.13148.38
50 day EMA000

SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.71144.9143.92
12 day SMA146.78147.58148.21
20 day SMA149.51149.86150.42
35 day SMA149.26149.14149.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme