Login or Join
HomepageDhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 30.75 and 32.25
| Daily Target 1 | 30.5 |
| Daily Target 2 | 31 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 33.5 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.50 (-1.87%) | 32.00 | 31.50 - 33.00 | 0.4247 times | Tue 28 July 2026 | 32.10 (-2.13%) | 32.05 | 32.00 - 32.10 | 0.1544 times | Mon 27 July 2026 | 32.80 (0%) | 32.80 | 32.80 - 32.80 | 0.0386 times | Fri 24 July 2026 | 32.80 (0.92%) | 32.00 | 31.40 - 32.80 | 0.5405 times | Thu 23 July 2026 | 32.50 (0%) | 32.00 | 32.00 - 32.50 | 0.5019 times | Wed 22 July 2026 | 32.50 (-4.41%) | 33.95 | 32.00 - 33.95 | 0.888 times | Tue 21 July 2026 | 34.00 (1.49%) | 34.00 | 34.00 - 34.00 | 0.0386 times | Mon 20 July 2026 | 33.50 (-2.19%) | 33.05 | 33.05 - 34.70 | 1.6216 times | Fri 17 July 2026 | 34.25 (-5.52%) | 36.00 | 34.25 - 36.15 | 1.1583 times | Thu 16 July 2026 | 36.25 (14.35%) | 31.80 | 31.50 - 37.00 | 4.6332 times | Wed 15 July 2026 | 31.70 (-5.37%) | 32.00 | 31.70 - 32.00 | 0.3861 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 30.75 and 32.25
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.50 (-3.96%) | 32.80 | 31.50 - 33.00 | 0.0842 times | Fri 24 July 2026 | 32.80 (-4.23%) | 33.05 | 31.40 - 34.70 | 0.4895 times | Fri 17 July 2026 | 34.25 (2.85%) | 32.05 | 31.35 - 37.00 | 1.1474 times | Fri 10 July 2026 | 33.30 (-6.46%) | 35.15 | 32.00 - 35.15 | 0.2789 times | Fri 03 July 2026 | 35.60 (-3.26%) | 36.80 | 33.50 - 37.00 | 0.9526 times | Thu 25 June 2026 | 36.80 (9.69%) | 33.85 | 32.50 - 39.50 | 1.6158 times | Fri 19 June 2026 | 33.55 (11.28%) | 31.00 | 28.50 - 34.40 | 2.1 times | Fri 12 June 2026 | 30.15 (-2.43%) | 30.55 | 29.50 - 32.80 | 0.3263 times | Fri 05 June 2026 | 30.90 (-6.36%) | 33.55 | 30.00 - 34.50 | 2.4789 times | Fri 29 May 2026 | 33.00 (-0.6%) | 35.00 | 30.00 - 35.00 | 0.5263 times | Fri 22 May 2026 | 33.20 (-11.11%) | 35.25 | 32.70 - 36.10 | 0.7579 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 28.6 and 34.25
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.50 (-13.7%) | 36.80 | 31.35 - 37.00 | 0.9262 times | Tue 30 June 2026 | 36.50 (10.61%) | 33.55 | 28.50 - 39.50 | 2.4283 times | Fri 29 May 2026 | 33.00 (-87.6%) | 38.95 | 30.00 - 38.95 | 0.6895 times | Tue 11 November 2025 | 266.10 (35.94%) | 195.50 | 194.95 - 328.90 | 0.9706 times | Fri 31 October 2025 | 195.75 (-0.63%) | 196.00 | 160.50 - 225.00 | 1.1845 times | Tue 30 September 2025 | 197.00 (25.48%) | 158.50 | 155.00 - 229.00 | 2.6366 times | Wed 28 May 2025 | 157.00 (30.89%) | 115.00 | 106.00 - 160.00 | 0.9564 times | Tue 29 April 2025 | 119.95 (31.09%) | 94.00 | 94.00 - 119.95 | 0.0164 times | Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.1461 times | Fri 28 February 2025 | 106.00 (-6.19%) | 115.50 | 102.05 - 127.00 | 0.0455 times | Thu 30 January 2025 | 113.00 (-13.08%) | 130.00 | 113.00 - 138.50 | 0.0567 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.56 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.36 |
| 100 day DMA | 109.56 |
| 150 day DMA | 113.16 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.67 | 32.95 |
| 12 day EMA | 32.91 | 33.17 | 33.37 |
| 20 day EMA | 33.6 | 33.82 | 34 |
| 35 day EMA | 35.49 | 35.73 | 35.94 |
| 50 day EMA | 37.26 | 37.5 | 37.72 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.54 | 32.92 |
| 12 day SMA | 33.12 | 33.17 | 33.27 |
| 20 day SMA | 33.56 | 33.81 | 34.01 |
| 35 day SMA | 33.51 | 33.5 | 33.46 |
| 50 day SMA | 33.36 | 33.45 | 33.53 |
| 100 day SMA | 109.56 | 110.93 | 112.26 |
| 150 day SMA | 113.16 | 113.71 | 114.33 |
| 200 day SMA | 116.08 | 116.6 | 117.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.