Login or Join
HomepageDhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 32 and 34.35
| Daily Target 1 | 30.1 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 32.45 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.8 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.00 (5.94%) | 31.00 | 31.00 - 33.35 | 0.6536 times | Wed 27 May 2026 | 31.15 (-0.32%) | 30.65 | 30.65 - 31.75 | 0.7516 times | Tue 26 May 2026 | 31.25 (-4.58%) | 32.75 | 30.00 - 32.75 | 1.0784 times | Mon 25 May 2026 | 32.75 (-1.36%) | 35.00 | 32.10 - 35.00 | 0.7843 times | Fri 22 May 2026 | 33.20 (-4.87%) | 34.90 | 33.00 - 35.10 | 1.0458 times | Thu 21 May 2026 | 34.90 (4.65%) | 33.20 | 33.00 - 35.00 | 1.2092 times | Wed 20 May 2026 | 33.35 (-4.58%) | 34.65 | 32.70 - 34.65 | 0.9804 times | Tue 19 May 2026 | 34.95 (-2.92%) | 36.00 | 34.40 - 36.00 | 1.0784 times | Mon 18 May 2026 | 36.00 (-3.61%) | 35.25 | 35.00 - 36.10 | 0.3922 times | Fri 15 May 2026 | 37.35 (4.04%) | 35.20 | 34.90 - 37.75 | 2.0261 times | Thu 14 May 2026 | 35.90 (-0.42%) | 36.05 | 35.90 - 36.05 | 0.2614 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 29 and 34
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.00 (-0.6%) | 35.00 | 30.00 - 35.00 | 0.6261 times | Fri 22 May 2026 | 33.20 (-11.11%) | 35.25 | 32.70 - 36.10 | 0.9016 times | Fri 15 May 2026 | 37.35 (-85.96%) | 38.95 | 34.90 - 38.95 | 0.7889 times | Tue 11 November 2025 | 266.10 (-11.34%) | 311.00 | 265.00 - 328.90 | 0.9279 times | Fri 07 November 2025 | 300.15 (53.33%) | 195.50 | 194.95 - 303.00 | 2.3328 times | Fri 31 October 2025 | 195.75 (1.37%) | 197.00 | 186.55 - 200.00 | 0.308 times | Fri 24 October 2025 | 193.10 (10.15%) | 179.95 | 179.95 - 225.00 | 0.9942 times | Fri 17 October 2025 | 175.30 (-11.46%) | 200.95 | 160.50 - 200.95 | 1.2998 times | Fri 10 October 2025 | 198.00 (0.2%) | 191.05 | 187.00 - 210.85 | 1.1245 times | Fri 03 October 2025 | 197.60 (-4.52%) | 206.95 | 189.00 - 213.80 | 0.6962 times | Fri 26 September 2025 | 206.95 (-3.56%) | 210.10 | 193.00 - 229.00 | 4.2124 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 27.03 and 35.98
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.00 (-87.6%) | 38.95 | 30.00 - 38.95 | 1.025 times | Tue 11 November 2025 | 266.10 (35.94%) | 195.50 | 194.95 - 328.90 | 1.4428 times | Fri 31 October 2025 | 195.75 (-0.63%) | 196.00 | 160.50 - 225.00 | 1.7609 times | Tue 30 September 2025 | 197.00 (25.48%) | 158.50 | 155.00 - 229.00 | 3.9195 times | Wed 28 May 2025 | 157.00 (30.89%) | 115.00 | 106.00 - 160.00 | 1.4218 times | Tue 29 April 2025 | 119.95 (31.09%) | 94.00 | 94.00 - 119.95 | 0.0244 times | Fri 28 March 2025 | 91.50 (-13.68%) | 111.00 | 90.50 - 113.00 | 0.2172 times | Fri 28 February 2025 | 106.00 (-6.19%) | 115.50 | 102.05 - 127.00 | 0.0676 times | Thu 30 January 2025 | 113.00 (-13.08%) | 130.00 | 113.00 - 138.50 | 0.0842 times | Fri 27 December 2024 | 130.00 (3.22%) | 123.00 | 122.95 - 135.00 | 0.0366 times | Thu 28 November 2024 | 125.95 (-13.73%) | 146.00 | 123.00 - 147.00 | 0.389 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 34.15 |
| 20 day DMA | 100.19 |
| 35 day DMA | 138.48 |
| 50 day DMA | 156.99 |
| 100 day DMA | 146.19 |
| 150 day DMA | 137.5 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.54 | 34.73 |
| 12 day EMA | 52.97 | 56.6 | 61.22 |
| 20 day EMA | 80.18 | 85.14 | 90.82 |
| 35 day EMA | 113.48 | 118.22 | 123.35 |
| 50 day EMA | 146.26 | 150.88 | 155.76 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.65 | 33.09 |
| 12 day SMA | 34.15 | 34.42 | 34.93 |
| 20 day SMA | 100.19 | 108.33 | 116.11 |
| 35 day SMA | 138.48 | 143.14 | 148.14 |
| 50 day SMA | 156.99 | 159.85 | 162.78 |
| 100 day SMA | 146.19 | 146.82 | 147.51 |
| 150 day SMA | 137.5 | 138.1 | 138.73 |
| 200 day SMA | 138.96 | 139.53 | 140.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.