Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dhariwalcorp

Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 124.95 and 125.05

Daily Target 1124.93
Daily Target 2124.97
Daily Target 3125.03333333333
Daily Target 4125.07
Daily Target 5125.13

Daily price and volume Dhariwalcorp

Date Closing Open Range Volume
Thu 21 November 2024 125.00 (-0.83%) 125.10 125.00 - 125.10 0.0901 times
Tue 19 November 2024 126.05 (0.04%) 129.00 125.00 - 132.00 0.2102 times
Mon 18 November 2024 126.00 (-3.82%) 129.20 126.00 - 129.95 0.2102 times
Thu 14 November 2024 131.00 (0.15%) 126.60 126.50 - 131.00 0.1201 times
Wed 13 November 2024 130.80 (-3.11%) 132.00 128.10 - 135.00 1.4414 times
Tue 12 November 2024 135.00 (0%) 140.00 132.10 - 140.00 0.8709 times
Mon 11 November 2024 135.00 (-0.59%) 135.80 132.10 - 136.10 2.1021 times
Fri 08 November 2024 135.80 (-4.53%) 140.10 134.05 - 141.95 2.4024 times
Thu 07 November 2024 142.25 (-3.23%) 146.50 135.00 - 146.50 2.4925 times
Wed 06 November 2024 147.00 (0%) 146.50 146.50 - 147.00 0.0601 times
Tue 05 November 2024 147.00 (6.1%) 142.35 142.35 - 147.00 0.0601 times

Daily chart Dhariwalcorp

Weekly price and charts Dhariwalcorp

Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 121.5 and 128.5

Weekly Target 1120.33
Weekly Target 2122.67
Weekly Target 3127.33333333333
Weekly Target 4129.67
Weekly Target 5134.33

Weekly price and volumes for Dhariwalcorp

Date Closing Open Range Volume
Thu 21 November 2024 125.00 (-4.58%) 129.20 125.00 - 132.00 0.1668 times
Thu 14 November 2024 131.00 (-3.53%) 135.80 126.50 - 140.00 1.4818 times
Fri 08 November 2024 135.80 (-6.99%) 143.00 134.05 - 147.00 1.6585 times
Fri 01 November 2024 146.00 (1.39%) 145.00 142.60 - 148.00 0.2159 times
Fri 25 October 2024 144.00 (-4%) 142.00 134.20 - 146.95 0.3238 times
Fri 18 October 2024 150.00 (-3.66%) 159.90 147.50 - 159.90 1.1973 times
Fri 11 October 2024 155.70 (1.63%) 152.55 149.95 - 156.60 0.7753 times
Fri 04 October 2024 153.20 (-1.16%) 157.80 152.50 - 159.00 0.8538 times
Fri 27 September 2024 155.00 (9.5%) 142.10 142.00 - 157.95 1.315 times
Fri 20 September 2024 141.55 (-6.91%) 150.00 140.10 - 150.00 2.0118 times
Fri 13 September 2024 152.05 (4.86%) 145.00 141.00 - 156.00 3.9549 times

weekly chart Dhariwalcorp

Monthly price and charts Dhariwalcorp

Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 114 and 136

Monthly Target 1110.33
Monthly Target 2117.67
Monthly Target 3132.33333333333
Monthly Target 4139.67
Monthly Target 5154.33

Monthly price and volumes Dhariwalcorp

Date Closing Open Range Volume
Thu 21 November 2024 125.00 (-14.38%) 146.00 125.00 - 147.00 0.5683 times
Thu 31 October 2024 146.00 (-4.61%) 154.10 134.20 - 159.90 0.5464 times
Mon 30 September 2024 153.05 (3.52%) 154.90 138.15 - 157.95 1.6091 times
Fri 30 August 2024 147.85 (0%) 169.10 145.05 - 170.00 1.2762 times
Fri 22 November 2024 (0%) - 0 times

monthly chart Dhariwalcorp

DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM

DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM

DMA period DMA value
5 day DMA 127.77
12 day DMA 134.95
20 day DMA 138.75
35 day DMA 144.68
50 day DMA 145.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA128.05129.58131.34
12 day EMA133.34134.86136.46
20 day EMA137.12138.4139.7
35 day EMA140.62141.54142.45
50 day EMA143.65144.41145.16

SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.77129.77131.56
12 day SMA134.95136.7138.37
20 day SMA138.75140141.3
35 day SMA144.68145.55146.35
50 day SMA145.53145.9146.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme