Dhariwalcorp DHARIWAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_SM are 144.35 and 147
Daily Target 1 | 143.8 |
Daily Target 2 | 144.9 |
Daily Target 3 | 146.45 |
Daily Target 4 | 147.55 |
Daily Target 5 | 149.1 |
Daily price and volume Dhariwalcorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 146.00 (1.46%) | 147.00 | 145.35 - 148.00 | 0.7813 times | Tue 29 October 2024 | 143.90 (-1.88%) | 147.00 | 142.60 - 147.00 | 0.7813 times | Mon 28 October 2024 | 146.65 (1.84%) | 145.00 | 145.00 - 147.00 | 1.7188 times | Fri 25 October 2024 | 144.00 (0.7%) | 143.10 | 140.00 - 144.00 | 1.875 times | Thu 24 October 2024 | 143.00 (-2.69%) | 146.00 | 143.00 - 146.00 | 1.0938 times | Wed 23 October 2024 | 146.95 (5.72%) | 135.10 | 135.10 - 146.95 | 0.9375 times | Tue 22 October 2024 | 139.00 (-7.33%) | 142.00 | 134.20 - 142.00 | 1.25 times | Fri 18 October 2024 | 150.00 (-1.32%) | 150.00 | 150.00 - 150.00 | 0.4688 times | Thu 17 October 2024 | 152.00 (0.66%) | 152.00 | 152.00 - 152.00 | 0.1563 times | Wed 16 October 2024 | 151.00 (1.48%) | 150.00 | 147.50 - 151.00 | 0.9375 times | Tue 15 October 2024 | 148.80 (-0.8%) | 149.95 | 148.00 - 154.70 | 13.125 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_SM are 144.3 and 149.7
Weekly Target 1 | 140.13 |
Weekly Target 2 | 143.07 |
Weekly Target 3 | 145.53333333333 |
Weekly Target 4 | 148.47 |
Weekly Target 5 | 150.93 |
Weekly price and volumes for Dhariwalcorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 146.00 (1.39%) | 145.00 | 142.60 - 148.00 | 0.1308 times | Fri 25 October 2024 | 144.00 (-4%) | 142.00 | 134.20 - 146.95 | 0.2055 times | Fri 18 October 2024 | 150.00 (-3.66%) | 159.90 | 147.50 - 159.90 | 0.7597 times | Fri 11 October 2024 | 155.70 (1.63%) | 152.55 | 149.95 - 156.60 | 0.4919 times | Fri 04 October 2024 | 153.20 (-1.16%) | 157.80 | 152.50 - 159.00 | 0.5417 times | Fri 27 September 2024 | 155.00 (9.5%) | 142.10 | 142.00 - 157.95 | 0.8344 times | Fri 20 September 2024 | 141.55 (-6.91%) | 150.00 | 140.10 - 150.00 | 1.2765 times | Fri 13 September 2024 | 152.05 (4.86%) | 145.00 | 141.00 - 156.00 | 2.5093 times | Fri 06 September 2024 | 145.00 (-1.93%) | 154.90 | 138.15 - 156.95 | 1.2329 times | Fri 30 August 2024 | 147.85 (0%) | 160.00 | 145.05 - 164.50 | 2.0174 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_SM are 127.25 and 152.95
Monthly Target 1 | 121 |
Monthly Target 2 | 133.5 |
Monthly Target 3 | 146.7 |
Monthly Target 4 | 159.2 |
Monthly Target 5 | 172.4 |
Monthly price and volumes Dhariwalcorp
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 146.00 (-4.61%) | 154.10 | 134.20 - 159.90 | 0.4777 times | Mon 30 September 2024 | 153.05 (3.52%) | 154.90 | 138.15 - 157.95 | 1.4067 times | Fri 30 August 2024 | 147.85 (0%) | 169.10 | 145.05 - 170.00 | 1.1156 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_SM
DMA (daily moving average) of Dhariwalcorp DHARIWAL_SM
DMA period | DMA value |
5 day DMA | 144.71 |
12 day DMA | 146.78 |
20 day DMA | 149.51 |
35 day DMA | 149.26 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.37 | 145.05 | 145.62 |
12 day EMA | 146.74 | 146.88 | 147.42 |
20 day EMA | 147.84 | 148.03 | 148.46 |
35 day EMA | 148.01 | 148.13 | 148.38 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.71 | 144.9 | 143.92 |
12 day SMA | 146.78 | 147.58 | 148.21 |
20 day SMA | 149.51 | 149.86 | 150.42 |
35 day SMA | 149.26 | 149.14 | 149.17 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.