Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 72.05 and 72.05
| Daily Target 1 | 72.05 |
| Daily Target 2 | 72.05 |
| Daily Target 3 | 72.05 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 72.05 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.05 (-1.97%) | 72.05 | 72.05 - 72.05 | 0.1572 times | Thu 12 February 2026 | 73.50 (-1.93%) | 73.50 | 73.50 - 73.50 | 0.3145 times | Wed 11 February 2026 | 74.95 (-1.96%) | 74.95 | 74.95 - 74.95 | 2.2013 times | Tue 10 February 2026 | 76.45 (-1.99%) | 78.00 | 76.45 - 78.00 | 1.8868 times | Mon 09 February 2026 | 78.00 (-0.89%) | 80.15 | 78.00 - 80.15 | 3.1447 times | Fri 06 February 2026 | 78.70 (-79.61%) | 78.70 | 78.70 - 78.70 | 0.1572 times | Thu 05 February 2026 | 386.00 (1.51%) | 376.05 | 376.05 - 386.00 | 0.2516 times | Wed 04 February 2026 | 380.25 (-2%) | 380.25 | 380.25 - 380.25 | 1.0692 times | Tue 03 February 2026 | 388.00 (-1.52%) | 394.00 | 388.00 - 395.00 | 0.4088 times | Mon 02 February 2026 | 394.00 (-1.99%) | 394.00 | 394.00 - 394.00 | 0.4088 times | Sun 01 February 2026 | 402.00 (-1.23%) | 413.00 | 400.10 - 413.00 | 0.283 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 68 and 76.1
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.05 (-8.45%) | 80.15 | 72.05 - 80.15 | 1.3373 times | Fri 06 February 2026 | 78.70 (-80.66%) | 413.00 | 78.70 - 413.00 | 0.4476 times | Fri 30 January 2026 | 407.00 (3.64%) | 391.00 | 390.00 - 407.00 | 0.6823 times | Fri 23 January 2026 | 392.70 (10.48%) | 343.65 | 343.65 - 392.70 | 1.1245 times | Fri 16 January 2026 | 355.45 (6.29%) | 330.00 | 315.00 - 364.45 | 0.5459 times | Fri 09 January 2026 | 334.40 (-7.37%) | 371.00 | 331.65 - 371.00 | 1.3537 times | Fri 02 January 2026 | 361.00 (2.85%) | 351.00 | 351.00 - 374.90 | 1.059 times | Fri 26 December 2025 | 351.00 (1.92%) | 351.20 | 338.20 - 363.50 | 0.988 times | Fri 19 December 2025 | 344.40 (10.37%) | 318.25 | 318.20 - 344.40 | 0.9334 times | Fri 12 December 2025 | 312.05 (-5.88%) | 324.95 | 299.85 - 324.95 | 1.5284 times | Thu 04 December 2025 | 331.55 (-7.75%) | 352.25 | 331.55 - 352.25 | 0.1692 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are -98.43 and 242.53
| Monthly Target 1 | -155.25 |
| Monthly Target 2 | -41.6 |
| Monthly Target 3 | 185.7 |
| Monthly Target 4 | 299.35 |
| Monthly Target 5 | 526.65 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.05 (-82.3%) | 413.00 | 72.05 - 413.00 | 0.3274 times | Fri 30 January 2026 | 407.00 (12.7%) | 361.20 | 315.00 - 407.00 | 0.754 times | Wed 31 December 2025 | 361.15 (0.49%) | 352.25 | 299.85 - 363.50 | 0.784 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 1.2907 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.3024 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.7891 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1662 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0501 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 4.536 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 234.24 |
| 20 day DMA | 296.07 |
| 35 day DMA | 319.9 |
| 50 day DMA | 323 |
| 100 day DMA | 265.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 116.52 | 138.03 |
| 12 day EMA | 189.4 | 210.73 | 235.67 |
| 20 day EMA | 242.5 | 260.43 | 280.1 |
| 35 day EMA | 284 | 296.48 | 309.61 |
| 50 day EMA | 301 | 310.34 | 320 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 76.32 | 138.82 |
| 12 day SMA | 234.24 | 261.65 | 288.53 |
| 20 day SMA | 296.07 | 310.24 | 324.01 |
| 35 day SMA | 319.9 | 328.07 | 336 |
| 50 day SMA | 323 | 328.46 | 334.04 |
| 100 day SMA | 265.35 | 266.13 | 266.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.