Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 331.55 and 331.55
| Daily Target 1 | 331.55 |
| Daily Target 2 | 331.55 |
| Daily Target 3 | 331.55 |
| Daily Target 4 | 331.55 |
| Daily Target 5 | 331.55 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 331.55 (-2%) | 331.55 | 331.55 - 331.55 | 0.048 times | Wed 03 December 2025 | 338.30 (-2%) | 338.30 | 338.30 - 338.30 | 0.012 times | Tue 02 December 2025 | 345.20 (-2%) | 345.20 | 345.20 - 345.20 | 0.1199 times | Mon 01 December 2025 | 352.25 (-1.99%) | 352.25 | 352.25 - 352.25 | 0.1918 times | Fri 28 November 2025 | 359.40 (-1.99%) | 359.40 | 359.40 - 359.40 | 0.4676 times | Thu 27 November 2025 | 366.70 (3.69%) | 371.30 | 336.00 - 371.30 | 6.9664 times | Wed 26 November 2025 | 353.65 (4.99%) | 353.65 | 353.65 - 353.65 | 0.1439 times | Tue 25 November 2025 | 336.85 (4.99%) | 336.00 | 328.00 - 336.85 | 0.4197 times | Mon 24 November 2025 | 320.85 (4.99%) | 319.00 | 313.00 - 320.85 | 0.5755 times | Fri 21 November 2025 | 305.60 (3.59%) | 305.00 | 297.25 - 308.00 | 1.0552 times | Thu 20 November 2025 | 295.00 (-1.32%) | 293.95 | 293.95 - 299.00 | 0.1918 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 321.2 and 341.9
| Weekly Target 1 | 317.75 |
| Weekly Target 2 | 324.65 |
| Weekly Target 3 | 338.45 |
| Weekly Target 4 | 345.35 |
| Weekly Target 5 | 359.15 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 331.55 (-7.75%) | 352.25 | 331.55 - 352.25 | 0.1419 times | Fri 28 November 2025 | 359.40 (17.6%) | 319.00 | 313.00 - 371.30 | 3.2738 times | Fri 21 November 2025 | 305.60 (-0.55%) | 318.00 | 290.00 - 318.00 | 1.2271 times | Fri 14 November 2025 | 307.30 (92.06%) | 255.00 | 255.00 - 308.00 | 1.4011 times | Fri 29 August 2025 | 160.00 (-4.76%) | 167.50 | 159.00 - 169.00 | 0.1007 times | Fri 22 August 2025 | 168.00 (9.8%) | 151.00 | 150.00 - 168.00 | 0.2381 times | Thu 14 August 2025 | 153.00 (-6.65%) | 167.00 | 153.00 - 167.00 | 0.1465 times | Fri 08 August 2025 | 163.90 (-8.94%) | 182.00 | 163.90 - 182.00 | 0.8059 times | Fri 01 August 2025 | 180.00 (3.18%) | 183.15 | 166.60 - 190.95 | 1.2637 times | Fri 25 July 2025 | 174.45 (15.68%) | 148.10 | 144.05 - 174.55 | 1.4011 times | Fri 18 July 2025 | 150.80 (0.43%) | 157.65 | 138.10 - 157.65 | 0.641 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 321.2 and 341.9
| Monthly Target 1 | 317.75 |
| Monthly Target 2 | 324.65 |
| Monthly Target 3 | 338.45 |
| Monthly Target 4 | 345.35 |
| Monthly Target 5 | 359.15 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 331.55 (-7.75%) | 352.25 | 331.55 - 352.25 | 0.0303 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 1.2609 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.2954 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.7708 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1624 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0489 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 4.4312 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 345.34 |
| 12 day DMA | 333.69 |
| 20 day DMA | 298.59 |
| 35 day DMA | 242.84 |
| 50 day DMA | 215.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.14 | 344.44 | 347.51 |
| 12 day EMA | 326.2 | 325.23 | 322.86 |
| 20 day EMA | 301.01 | 297.8 | 293.54 |
| 35 day EMA | 264.19 | 260.22 | 255.62 |
| 50 day EMA | 222.56 | 218.11 | 213.21 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.34 | 352.37 | 355.44 |
| 12 day SMA | 333.69 | 330.96 | 327.57 |
| 20 day SMA | 298.59 | 290.06 | 280.89 |
| 35 day SMA | 242.84 | 238.35 | 233.43 |
| 50 day SMA | 215.22 | 211.55 | 207.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.