Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 344.75 and 357.25
| Daily Target 1 | 342.67 |
| Daily Target 2 | 346.83 |
| Daily Target 3 | 355.16666666667 |
| Daily Target 4 | 359.33 |
| Daily Target 5 | 367.67 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 351.00 (-1.96%) | 363.50 | 351.00 - 363.50 | 0.5911 times | Wed 24 December 2025 | 358.00 (1.99%) | 358.00 | 357.80 - 358.00 | 0.7389 times | Tue 23 December 2025 | 351.00 (1.74%) | 346.70 | 338.20 - 351.90 | 1.2479 times | Mon 22 December 2025 | 345.00 (0.17%) | 351.20 | 345.00 - 351.20 | 0.3941 times | Fri 19 December 2025 | 344.40 (2%) | 342.40 | 330.90 - 344.40 | 1.2151 times | Thu 18 December 2025 | 337.65 (1.99%) | 337.65 | 324.45 - 337.65 | 0.8539 times | Wed 17 December 2025 | 331.05 (1.99%) | 331.05 | 331.05 - 331.05 | 0.1806 times | Tue 16 December 2025 | 324.60 (2%) | 324.60 | 324.60 - 324.60 | 0.2956 times | Mon 15 December 2025 | 318.25 (1.99%) | 318.25 | 318.20 - 318.25 | 0.2627 times | Sat 13 December 2025 | 312.05 (1.99%) | 299.85 | 299.85 - 312.05 | 4.22 times | Thu 11 December 2025 | 305.95 (-1.99%) | 305.95 | 305.95 - 305.95 | 0.1314 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 331.95 and 357.25
| Weekly Target 1 | 325.6 |
| Weekly Target 2 | 338.3 |
| Weekly Target 3 | 350.9 |
| Weekly Target 4 | 363.6 |
| Weekly Target 5 | 376.2 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 351.00 (1.92%) | 351.20 | 338.20 - 363.50 | 0.8795 times | Fri 19 December 2025 | 344.40 (10.37%) | 318.25 | 318.20 - 344.40 | 0.8309 times | Sat 13 December 2025 | 312.05 (-5.88%) | 324.95 | 299.85 - 324.95 | 1.3605 times | Thu 04 December 2025 | 331.55 (-7.75%) | 352.25 | 331.55 - 352.25 | 0.1506 times | Fri 28 November 2025 | 359.40 (17.6%) | 319.00 | 313.00 - 371.30 | 3.4742 times | Fri 21 November 2025 | 305.60 (-0.55%) | 318.00 | 290.00 - 318.00 | 1.3022 times | Fri 14 November 2025 | 307.30 (92.06%) | 255.00 | 255.00 - 308.00 | 1.4869 times | Fri 29 August 2025 | 160.00 (-4.76%) | 167.50 | 159.00 - 169.00 | 0.1069 times | Fri 22 August 2025 | 168.00 (9.8%) | 151.00 | 150.00 - 168.00 | 0.2527 times | Thu 14 August 2025 | 153.00 (-6.65%) | 167.00 | 153.00 - 167.00 | 0.1555 times | Fri 08 August 2025 | 163.90 (-8.94%) | 182.00 | 163.90 - 182.00 | 0.8552 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 293.6 and 357.25
| Monthly Target 1 | 274.47 |
| Monthly Target 2 | 312.73 |
| Monthly Target 3 | 338.11666666667 |
| Monthly Target 4 | 376.38 |
| Monthly Target 5 | 401.77 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 351.00 (-2.34%) | 352.25 | 299.85 - 363.50 | 0.5959 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 1.1586 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.2714 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.7083 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1492 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0449 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 4.0716 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 349.88 |
| 12 day DMA | 332.59 |
| 20 day DMA | 336.4 |
| 35 day DMA | 307.64 |
| 50 day DMA | 266.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.51 | 347.26 | 341.89 |
| 12 day EMA | 339.12 | 336.96 | 333.13 |
| 20 day EMA | 328.16 | 325.76 | 322.37 |
| 35 day EMA | 296.54 | 293.33 | 289.52 |
| 50 day EMA | 265.34 | 261.85 | 257.93 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.88 | 347.21 | 341.82 |
| 12 day SMA | 332.59 | 329.88 | 327.13 |
| 20 day SMA | 336.4 | 336.53 | 335.47 |
| 35 day SMA | 307.64 | 302.04 | 296.18 |
| 50 day SMA | 266.17 | 262.47 | 258.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.