Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 337.65 and 351.15
| Daily Target 1 | 326.4 |
| Daily Target 2 | 335.4 |
| Daily Target 3 | 339.9 |
| Daily Target 4 | 348.9 |
| Daily Target 5 | 353.4 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.40 (2%) | 342.40 | 330.90 - 344.40 | 1.6408 times | Thu 18 December 2025 | 337.65 (1.99%) | 337.65 | 324.45 - 337.65 | 1.153 times | Wed 17 December 2025 | 331.05 (1.99%) | 331.05 | 331.05 - 331.05 | 0.2439 times | Tue 16 December 2025 | 324.60 (2%) | 324.60 | 324.60 - 324.60 | 0.3991 times | Mon 15 December 2025 | 318.25 (1.99%) | 318.25 | 318.20 - 318.25 | 0.3548 times | Sat 13 December 2025 | 312.05 (1.99%) | 299.85 | 299.85 - 312.05 | 5.6984 times | Thu 11 December 2025 | 305.95 (-1.99%) | 305.95 | 305.95 - 305.95 | 0.1774 times | Wed 10 December 2025 | 312.15 (-1.99%) | 312.15 | 312.15 - 312.15 | 0.0443 times | Tue 09 December 2025 | 318.50 (-1.98%) | 318.50 | 318.50 - 318.50 | 0.2661 times | Mon 08 December 2025 | 324.95 (-1.99%) | 324.95 | 324.95 - 324.95 | 0.0222 times | Thu 04 December 2025 | 331.55 (-2%) | 331.55 | 331.55 - 331.55 | 0.0887 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 331.3 and 357.5
| Weekly Target 1 | 309.47 |
| Weekly Target 2 | 326.93 |
| Weekly Target 3 | 335.66666666667 |
| Weekly Target 4 | 353.13 |
| Weekly Target 5 | 361.87 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.40 (10.37%) | 318.25 | 318.20 - 344.40 | 0.8329 times | Sat 13 December 2025 | 312.05 (-5.88%) | 324.95 | 299.85 - 324.95 | 1.3639 times | Thu 04 December 2025 | 331.55 (-7.75%) | 352.25 | 331.55 - 352.25 | 0.151 times | Fri 28 November 2025 | 359.40 (17.6%) | 319.00 | 313.00 - 371.30 | 3.4827 times | Fri 21 November 2025 | 305.60 (-0.55%) | 318.00 | 290.00 - 318.00 | 1.3054 times | Fri 14 November 2025 | 307.30 (92.06%) | 255.00 | 255.00 - 308.00 | 1.4905 times | Fri 29 August 2025 | 160.00 (-4.76%) | 167.50 | 159.00 - 169.00 | 0.1072 times | Fri 22 August 2025 | 168.00 (9.8%) | 151.00 | 150.00 - 168.00 | 0.2533 times | Thu 14 August 2025 | 153.00 (-6.65%) | 167.00 | 153.00 - 167.00 | 0.1559 times | Fri 08 August 2025 | 163.90 (-8.94%) | 182.00 | 163.90 - 182.00 | 0.8573 times | Fri 01 August 2025 | 180.00 (3.18%) | 183.15 | 166.60 - 190.95 | 1.3444 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 295.93 and 348.33
| Monthly Target 1 | 279.77 |
| Monthly Target 2 | 312.08 |
| Monthly Target 3 | 332.16666666667 |
| Monthly Target 4 | 364.48 |
| Monthly Target 5 | 384.57 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 344.40 (-4.17%) | 352.25 | 299.85 - 352.25 | 0.4435 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 1.1861 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.2779 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.7251 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1528 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.046 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 4.1685 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 331.19 |
| 12 day DMA | 324.95 |
| 20 day DMA | 332 |
| 35 day DMA | 285.5 |
| 50 day DMA | 250.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.49 | 328.04 | 323.23 |
| 12 day EMA | 327.13 | 323.99 | 321.51 |
| 20 day EMA | 316.46 | 313.52 | 310.98 |
| 35 day EMA | 285.62 | 282.16 | 278.89 |
| 50 day EMA | 250.13 | 246.28 | 242.55 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.19 | 324.72 | 318.38 |
| 12 day SMA | 324.95 | 325.02 | 326.23 |
| 20 day SMA | 332 | 329.53 | 327.59 |
| 35 day SMA | 285.5 | 280.34 | 275.63 |
| 50 day SMA | 250.46 | 246.59 | 242.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.