Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 331.05 and 331.05
| Daily Target 1 | 331.05 |
| Daily Target 2 | 331.05 |
| Daily Target 3 | 331.05 |
| Daily Target 4 | 331.05 |
| Daily Target 5 | 331.05 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.05 (1.99%) | 331.05 | 331.05 - 331.05 | 0.3333 times | Tue 16 December 2025 | 324.60 (2%) | 324.60 | 324.60 - 324.60 | 0.5455 times | Mon 15 December 2025 | 318.25 (1.99%) | 318.25 | 318.20 - 318.25 | 0.4848 times | Sat 13 December 2025 | 312.05 (1.99%) | 299.85 | 299.85 - 312.05 | 7.7879 times | Thu 11 December 2025 | 305.95 (-1.99%) | 305.95 | 305.95 - 305.95 | 0.2424 times | Wed 10 December 2025 | 312.15 (-1.99%) | 312.15 | 312.15 - 312.15 | 0.0606 times | Tue 09 December 2025 | 318.50 (-1.98%) | 318.50 | 318.50 - 318.50 | 0.3636 times | Mon 08 December 2025 | 324.95 (-1.99%) | 324.95 | 324.95 - 324.95 | 0.0303 times | Thu 04 December 2025 | 331.55 (-2%) | 331.55 | 331.55 - 331.55 | 0.1212 times | Wed 03 December 2025 | 338.30 (-2%) | 338.30 | 338.30 - 338.30 | 0.0303 times | Tue 02 December 2025 | 345.20 (-2%) | 345.20 | 345.20 - 345.20 | 0.303 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 324.63 and 337.48
| Weekly Target 1 | 313.92 |
| Weekly Target 2 | 322.48 |
| Weekly Target 3 | 326.76666666667 |
| Weekly Target 4 | 335.33 |
| Weekly Target 5 | 339.62 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.05 (6.09%) | 318.25 | 318.20 - 331.05 | 0.2335 times | Sat 13 December 2025 | 312.05 (-5.88%) | 324.95 | 299.85 - 324.95 | 1.453 times | Thu 04 December 2025 | 331.55 (-7.75%) | 352.25 | 331.55 - 352.25 | 0.1609 times | Fri 28 November 2025 | 359.40 (17.6%) | 319.00 | 313.00 - 371.30 | 3.7104 times | Fri 21 November 2025 | 305.60 (-0.55%) | 318.00 | 290.00 - 318.00 | 1.3908 times | Fri 14 November 2025 | 307.30 (92.06%) | 255.00 | 255.00 - 308.00 | 1.588 times | Fri 29 August 2025 | 160.00 (-4.76%) | 167.50 | 159.00 - 169.00 | 0.1142 times | Fri 22 August 2025 | 168.00 (9.8%) | 151.00 | 150.00 - 168.00 | 0.2698 times | Thu 14 August 2025 | 153.00 (-6.65%) | 167.00 | 153.00 - 167.00 | 0.1661 times | Fri 08 August 2025 | 163.90 (-8.94%) | 182.00 | 163.90 - 182.00 | 0.9133 times | Fri 01 August 2025 | 180.00 (3.18%) | 183.15 | 166.60 - 190.95 | 1.4323 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 289.25 and 341.65
| Monthly Target 1 | 275.32 |
| Monthly Target 2 | 303.18 |
| Monthly Target 3 | 327.71666666667 |
| Monthly Target 4 | 355.58 |
| Monthly Target 5 | 380.12 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.05 (-7.89%) | 352.25 | 299.85 - 352.25 | 0.3331 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 1.2061 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.2826 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.7373 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1553 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0468 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 4.2387 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 318.38 |
| 12 day DMA | 326.23 |
| 20 day DMA | 327.59 |
| 35 day DMA | 275.63 |
| 50 day DMA | 242.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.23 | 319.32 | 316.68 |
| 12 day EMA | 321.51 | 319.78 | 318.9 |
| 20 day EMA | 310.95 | 308.84 | 307.18 |
| 35 day EMA | 280.31 | 277.32 | 274.54 |
| 50 day EMA | 242.49 | 238.88 | 235.38 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.38 | 314.6 | 313.38 |
| 12 day SMA | 326.23 | 328.6 | 332.1 |
| 20 day SMA | 327.59 | 325.98 | 324.63 |
| 35 day SMA | 275.63 | 271.05 | 266.72 |
| 50 day SMA | 242.81 | 239.02 | 235.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.