Login or Join
HomepageDhariwalcorp DHARIWAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhariwalcorp DHARIWAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dhariwalcorp
Strong Daily Stock price targets for Dhariwalcorp DHARIWAL_ST are 305.95 and 318.15
| Daily Target 1 | 295.78 |
| Daily Target 2 | 303.92 |
| Daily Target 3 | 307.98333333333 |
| Daily Target 4 | 316.12 |
| Daily Target 5 | 320.18 |
Daily price and volume Dhariwalcorp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 312.05 (1.99%) | 299.85 | 299.85 - 312.05 | 7.3429 times | Thu 11 December 2025 | 305.95 (-1.99%) | 305.95 | 305.95 - 305.95 | 0.2286 times | Wed 10 December 2025 | 312.15 (-1.99%) | 312.15 | 312.15 - 312.15 | 0.0571 times | Tue 09 December 2025 | 318.50 (-1.98%) | 318.50 | 318.50 - 318.50 | 0.3429 times | Mon 08 December 2025 | 324.95 (-1.99%) | 324.95 | 324.95 - 324.95 | 0.0286 times | Thu 04 December 2025 | 331.55 (-2%) | 331.55 | 331.55 - 331.55 | 0.1143 times | Wed 03 December 2025 | 338.30 (-2%) | 338.30 | 338.30 - 338.30 | 0.0286 times | Tue 02 December 2025 | 345.20 (-2%) | 345.20 | 345.20 - 345.20 | 0.2857 times | Mon 01 December 2025 | 352.25 (-1.99%) | 352.25 | 352.25 - 352.25 | 0.4571 times | Fri 28 November 2025 | 359.40 (-1.99%) | 359.40 | 359.40 - 359.40 | 1.1143 times | Thu 27 November 2025 | 366.70 (3.69%) | 371.30 | 336.00 - 371.30 | 16.6 times |
Weekly price and charts Dhariwalcorp
Strong weekly Stock price targets for Dhariwalcorp DHARIWAL_ST are 293.4 and 318.5
| Weekly Target 1 | 287.18 |
| Weekly Target 2 | 299.62 |
| Weekly Target 3 | 312.28333333333 |
| Weekly Target 4 | 324.72 |
| Weekly Target 5 | 337.38 |
Weekly price and volumes for Dhariwalcorp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 312.05 (-5.88%) | 324.95 | 299.85 - 324.95 | 1.2975 times | Thu 04 December 2025 | 331.55 (-7.75%) | 352.25 | 331.55 - 352.25 | 0.1437 times | Fri 28 November 2025 | 359.40 (17.6%) | 319.00 | 313.00 - 371.30 | 3.3133 times | Fri 21 November 2025 | 305.60 (-0.55%) | 318.00 | 290.00 - 318.00 | 1.2419 times | Fri 14 November 2025 | 307.30 (92.06%) | 255.00 | 255.00 - 308.00 | 1.418 times | Fri 29 August 2025 | 160.00 (-4.76%) | 167.50 | 159.00 - 169.00 | 0.1019 times | Fri 22 August 2025 | 168.00 (9.8%) | 151.00 | 150.00 - 168.00 | 0.241 times | Thu 14 August 2025 | 153.00 (-6.65%) | 167.00 | 153.00 - 167.00 | 0.1483 times | Fri 08 August 2025 | 163.90 (-8.94%) | 182.00 | 163.90 - 182.00 | 0.8156 times | Fri 01 August 2025 | 180.00 (3.18%) | 183.15 | 166.60 - 190.95 | 1.279 times | Fri 25 July 2025 | 174.45 (15.68%) | 148.10 | 144.05 - 174.55 | 1.418 times |
Monthly price and charts Dhariwalcorp
Strong monthly Stock price targets for Dhariwalcorp DHARIWAL_ST are 279.75 and 332.15
| Monthly Target 1 | 268.98 |
| Monthly Target 2 | 290.52 |
| Monthly Target 3 | 321.38333333333 |
| Monthly Target 4 | 342.92 |
| Monthly Target 5 | 373.78 |
Monthly price and volumes Dhariwalcorp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 312.05 (-13.17%) | 352.25 | 299.85 - 352.25 | 0.2928 times | Fri 28 November 2025 | 359.40 (124.63%) | 255.00 | 255.00 - 371.30 | 1.2134 times | Fri 29 August 2025 | 160.00 (-12.52%) | 190.95 | 150.00 - 190.95 | 0.2843 times | Thu 31 July 2025 | 182.90 (21.93%) | 152.50 | 138.10 - 183.20 | 0.7418 times | Mon 30 June 2025 | 150.00 (1.69%) | 141.85 | 131.00 - 155.00 | 0.1563 times | Fri 30 May 2025 | 147.50 (-10.69%) | 153.00 | 145.00 - 153.50 | 0.0471 times | Thu 22 August 2024 | 165.15 (0%) | 150.00 | 129.50 - 165.15 | 4.2644 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dhariwalcorp
Please login to view indicator analysis. or View indicator analysis of Dhariwalcorp DHARIWAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhariwalcorp DHARIWAL_ST
DMA (daily moving average) of Dhariwalcorp DHARIWAL_ST
| DMA period | DMA value |
| 5 day DMA | 314.72 |
| 12 day DMA | 335.05 |
| 20 day DMA | 324.08 |
| 35 day DMA | 262.82 |
| 50 day DMA | 232.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhariwalcorp DHARIWAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.9 | 317.82 | 323.75 |
| 12 day EMA | 319.02 | 320.29 | 322.9 |
| 20 day EMA | 306.01 | 305.38 | 305.32 |
| 35 day EMA | 274.93 | 272.74 | 270.78 |
| 50 day EMA | 233.2 | 229.98 | 226.88 |
SMA (simple moving average) of Dhariwalcorp DHARIWAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.72 | 318.62 | 325.09 |
| 12 day SMA | 335.05 | 337.12 | 338.36 |
| 20 day SMA | 324.08 | 323.14 | 321.82 |
| 35 day SMA | 262.82 | 259.05 | 255.53 |
| 50 day SMA | 232.07 | 228.83 | 225.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.