Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 257.33 and 264.93
| Daily Target 1 | 251.68 |
| Daily Target 2 | 255.37 |
| Daily Target 3 | 259.28333333333 |
| Daily Target 4 | 262.97 |
| Daily Target 5 | 266.88 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.05 (-0.37%) | 257.15 | 255.60 - 263.20 | 1.2527 times | Mon 19 October 2026 | 260.00 (-0.34%) | 262.40 | 259.55 - 264.10 | 1.6365 times | Fri 16 October 2026 | 260.90 (0.19%) | 258.10 | 258.10 - 262.80 | 0.326 times | Thu 15 October 2026 | 260.40 (0.13%) | 262.20 | 259.00 - 264.90 | 0.6544 times | Wed 14 October 2026 | 260.05 (-0.12%) | 256.00 | 256.00 - 262.20 | 1.2912 times | Tue 13 October 2026 | 260.35 (1.34%) | 255.60 | 254.10 - 263.40 | 0.3799 times | Mon 12 October 2026 | 256.90 (-0.98%) | 258.20 | 254.30 - 262.45 | 0.864 times | Fri 09 October 2026 | 259.45 (-1.39%) | 265.10 | 256.35 - 266.90 | 0.6685 times | Thu 08 October 2026 | 263.10 (-1.59%) | 265.25 | 258.35 - 267.20 | 1.3311 times | Wed 07 October 2026 | 267.35 (0.3%) | 264.55 | 264.55 - 270.70 | 1.5958 times | Tue 06 October 2026 | 266.55 (0.58%) | 270.30 | 264.25 - 270.40 | 1.0624 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 253.08 and 261.58
| Weekly Target 1 | 251.08 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 259.58333333333 |
| Weekly Target 4 | 263.57 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.05 (-0.71%) | 262.40 | 255.60 - 264.10 | 0.6173 times | Fri 16 October 2026 | 260.90 (0.56%) | 258.20 | 254.10 - 264.90 | 0.7511 times | Fri 09 October 2026 | 259.45 (-3.06%) | 265.65 | 256.35 - 272.30 | 1.4645 times | Thu 01 October 2026 | 267.65 (-9.32%) | 295.95 | 255.85 - 297.00 | 1.1905 times | Fri 25 September 2026 | 295.15 (6.88%) | 273.40 | 270.35 - 306.00 | 1.2068 times | Fri 18 September 2026 | 276.15 (2.52%) | 269.50 | 264.95 - 286.90 | 0.7166 times | Fri 11 September 2026 | 269.35 (-0.26%) | 269.80 | 262.80 - 272.50 | 0.7073 times | Fri 04 September 2026 | 270.05 (-0.15%) | 270.05 | 264.30 - 271.80 | 1.0551 times | Fri 28 August 2026 | 270.45 (0.17%) | 270.00 | 256.90 - 278.00 | 1.6899 times | Fri 21 August 2026 | 270.00 (-0.06%) | 270.15 | 266.40 - 274.25 | 0.6009 times | Fri 14 August 2026 | 270.15 (1.73%) | 278.05 | 268.40 - 285.00 | 3.0697 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 247.48 and 265.68
| Monthly Target 1 | 243.62 |
| Monthly Target 2 | 251.33 |
| Monthly Target 3 | 261.81666666667 |
| Monthly Target 4 | 269.53 |
| Monthly Target 5 | 280.02 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.05 (-2%) | 263.60 | 254.10 - 272.30 | 0.6948 times | Wed 30 September 2026 | 264.35 (-2.09%) | 270.15 | 262.00 - 306.00 | 0.9721 times | Mon 31 August 2026 | 270.00 (0.8%) | 270.40 | 256.90 - 285.00 | 1.8002 times | Fri 31 July 2026 | 267.85 (0.98%) | 264.15 | 253.10 - 276.65 | 0.5444 times | Tue 30 June 2026 | 265.25 (-5.74%) | 281.40 | 255.35 - 297.45 | 1.0658 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.2357 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.1122 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.959 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9244 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.6912 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7033 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 260.08 |
| 12 day DMA | 261.59 |
| 20 day DMA | 270.87 |
| 35 day DMA | 270.9 |
| 50 day DMA | 271.15 |
| 100 day DMA | 269.03 |
| 150 day DMA | 265.67 |
| 200 day DMA | 258.82 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.05 | 260.55 | 260.83 |
| 12 day EMA | 263.02 | 263.74 | 264.42 |
| 20 day EMA | 265.95 | 266.68 | 267.38 |
| 35 day EMA | 268.39 | 268.94 | 269.47 |
| 50 day EMA | 269.76 | 270.2 | 270.62 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.08 | 260.34 | 259.72 |
| 12 day SMA | 261.59 | 262.31 | 262.67 |
| 20 day SMA | 270.87 | 271.98 | 272.78 |
| 35 day SMA | 270.9 | 271.23 | 271.54 |
| 50 day SMA | 271.15 | 271.28 | 271.38 |
| 100 day SMA | 269.03 | 269.28 | 269.55 |
| 150 day SMA | 265.67 | 265.55 | 265.46 |
| 200 day SMA | 258.82 | 258.73 | 258.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.