Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 230.7 and 242.7
| Daily Target 1 | 221.8 |
| Daily Target 2 | 227.6 |
| Daily Target 3 | 233.8 |
| Daily Target 4 | 239.6 |
| Daily Target 5 | 245.8 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 233.40 (0.6%) | 233.10 | 228.00 - 240.00 | 0.7688 times | Tue 16 April 2024 | 232.00 (3.39%) | 222.50 | 222.50 - 234.00 | 2.6042 times | Mon 15 April 2024 | 224.40 (-2.09%) | 226.90 | 218.55 - 229.30 | 0.9235 times | Fri 12 April 2024 | 229.20 (-1.27%) | 232.65 | 227.90 - 234.00 | 0.9549 times | Wed 10 April 2024 | 232.15 (0.5%) | 232.20 | 228.70 - 234.10 | 0.6365 times | Tue 09 April 2024 | 231.00 (-0.65%) | 233.70 | 229.90 - 234.95 | 0.3558 times | Mon 08 April 2024 | 232.50 (-4.14%) | 243.75 | 231.30 - 249.35 | 2.0145 times | Fri 05 April 2024 | 242.55 (0.56%) | 240.05 | 238.00 - 243.50 | 0.6487 times | Thu 04 April 2024 | 241.20 (-0.29%) | 242.95 | 238.95 - 244.45 | 0.3963 times | Wed 03 April 2024 | 241.90 (0.94%) | 238.55 | 238.40 - 244.00 | 0.6969 times | Tue 02 April 2024 | 239.65 (1.1%) | 238.00 | 233.00 - 240.15 | 0.4967 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 225.98 and 247.43
| Weekly Target 1 | 209.2 |
| Weekly Target 2 | 221.3 |
| Weekly Target 3 | 230.65 |
| Weekly Target 4 | 242.75 |
| Weekly Target 5 | 252.1 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 233.40 (1.83%) | 226.90 | 218.55 - 240.00 | 0.9029 times | Fri 12 April 2024 | 229.20 (-5.5%) | 243.75 | 227.90 - 249.35 | 0.8326 times | Fri 05 April 2024 | 242.55 (8.33%) | 224.15 | 224.15 - 244.45 | 0.6283 times | Thu 28 March 2024 | 223.90 (-4.95%) | 236.75 | 221.05 - 240.10 | 0.5876 times | Fri 22 March 2024 | 235.55 (7.36%) | 218.65 | 215.50 - 243.55 | 1.1021 times | Fri 15 March 2024 | 219.40 (-7.03%) | 236.20 | 196.95 - 241.00 | 1.7817 times | Thu 07 March 2024 | 236.00 (-3.02%) | 244.95 | 232.20 - 248.70 | 0.9239 times | Sat 02 March 2024 | 243.35 (1.33%) | 240.90 | 235.40 - 250.00 | 0.9694 times | Fri 23 February 2024 | 240.15 (0%) | 238.00 | 236.20 - 252.00 | 0.9618 times | Fri 16 February 2024 | 240.15 (2.85%) | 233.50 | 221.00 - 242.00 | 1.3097 times | Fri 09 February 2024 | 233.50 (-10.78%) | 263.00 | 230.00 - 263.70 | 2.552 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 225.98 and 256.78
| Monthly Target 1 | 202.97 |
| Monthly Target 2 | 218.18 |
| Monthly Target 3 | 233.76666666667 |
| Monthly Target 4 | 248.98 |
| Monthly Target 5 | 264.57 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 233.40 (4.24%) | 224.15 | 218.55 - 249.35 | 0.2546 times | Thu 28 March 2024 | 223.90 (-6.63%) | 239.25 | 196.95 - 248.70 | 0.4925 times | Thu 29 February 2024 | 239.80 (-6.44%) | 258.25 | 221.00 - 264.05 | 0.6734 times | Wed 31 January 2024 | 256.30 (-2.31%) | 266.30 | 250.70 - 290.00 | 1.0083 times | Fri 29 December 2023 | 262.35 (-1.11%) | 267.50 | 247.05 - 287.85 | 1.087 times | Thu 30 November 2023 | 265.30 (3.67%) | 254.50 | 234.80 - 276.65 | 1.2599 times | Tue 31 October 2023 | 255.90 (21.86%) | 210.50 | 205.90 - 265.50 | 1.9745 times | Fri 29 September 2023 | 210.00 (-1.8%) | 214.95 | 207.00 - 231.70 | 0.7989 times | Thu 31 August 2023 | 213.85 (24.95%) | 197.95 | 191.20 - 225.50 | 2.2338 times | Mon 31 July 2023 | 171.15 (-0.78%) | 174.90 | 165.65 - 175.90 | 0.2171 times | Fri 30 June 2023 | 172.50 (2.34%) | 169.00 | 167.00 - 186.95 | 0.3425 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 230.23 |
| 12 day DMA | 234.75 |
| 20 day DMA | 231.88 |
| 35 day DMA | 232.14 |
| 50 day DMA | 234.16 |
| 100 day DMA | 247.71 |
| 150 day DMA | 243.13 |
| 200 day DMA | 230.56 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.49 | 230.53 | 229.79 |
| 12 day EMA | 232.06 | 231.82 | 231.79 |
| 20 day EMA | 232.32 | 232.21 | 232.23 |
| 35 day EMA | 234.38 | 234.44 | 234.58 |
| 50 day EMA | 235.71 | 235.8 | 235.95 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.23 | 229.75 | 229.85 |
| 12 day SMA | 234.75 | 233.96 | 233.33 |
| 20 day SMA | 231.88 | 231.18 | 230.49 |
| 35 day SMA | 232.14 | 232.33 | 232.7 |
| 50 day SMA | 234.16 | 234.73 | 235.17 |
| 100 day SMA | 247.71 | 247.79 | 247.83 |
| 150 day SMA | 243.13 | 243.09 | 243.02 |
| 200 day SMA | 230.56 | 230.26 | 229.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.