Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 256.83 and 265.93
| Daily Target 1 | 249.52 |
| Daily Target 2 | 255.03 |
| Daily Target 3 | 258.61666666667 |
| Daily Target 4 | 264.13 |
| Daily Target 5 | 267.72 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 260.55 (2.1%) | 254.90 | 253.10 - 262.20 | 0.4673 times | Tue 21 July 2026 | 255.20 (-1.81%) | 259.80 | 254.60 - 260.70 | 1.414 times | Mon 20 July 2026 | 259.90 (0.5%) | 258.60 | 255.35 - 261.00 | 1.9087 times | Fri 17 July 2026 | 258.60 (-0.56%) | 259.85 | 257.00 - 260.85 | 1.507 times | Thu 16 July 2026 | 260.05 (0.04%) | 259.25 | 258.80 - 260.95 | 0.2974 times | Wed 15 July 2026 | 259.95 (0.54%) | 256.05 | 256.05 - 261.00 | 0.7468 times | Tue 14 July 2026 | 258.55 (0.92%) | 256.20 | 256.20 - 260.70 | 0.7271 times | Mon 13 July 2026 | 256.20 (-1.46%) | 260.00 | 255.00 - 261.00 | 0.4958 times | Fri 10 July 2026 | 260.00 (0.25%) | 259.50 | 255.05 - 262.70 | 0.7106 times | Thu 09 July 2026 | 259.35 (-0.31%) | 260.00 | 257.35 - 264.00 | 1.7254 times | Wed 08 July 2026 | 260.15 (0.19%) | 257.00 | 257.00 - 261.80 | 1.39 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 256.83 and 265.93
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 255.03 |
| Weekly Target 3 | 258.61666666667 |
| Weekly Target 4 | 264.13 |
| Weekly Target 5 | 267.72 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 260.55 (0.75%) | 258.60 | 253.10 - 262.20 | 0.3543 times | Fri 17 July 2026 | 258.60 (-0.54%) | 260.00 | 255.00 - 261.00 | 0.3528 times | Fri 10 July 2026 | 260.00 (-0.1%) | 261.00 | 255.05 - 264.00 | 0.714 times | Fri 03 July 2026 | 260.25 (-1.81%) | 267.00 | 257.05 - 269.40 | 0.5318 times | Thu 25 June 2026 | 265.05 (0.17%) | 263.25 | 255.35 - 267.25 | 0.8573 times | Fri 19 June 2026 | 264.60 (-4.68%) | 282.00 | 261.90 - 282.00 | 1.1574 times | Fri 12 June 2026 | 277.60 (2.61%) | 263.10 | 263.10 - 279.45 | 0.6138 times | Fri 05 June 2026 | 270.55 (-3.86%) | 281.40 | 268.35 - 297.45 | 2.2119 times | Fri 29 May 2026 | 281.40 (4.38%) | 270.00 | 266.00 - 298.00 | 2.1209 times | Fri 22 May 2026 | 269.60 (1.66%) | 265.00 | 260.90 - 278.00 | 1.0858 times | Fri 15 May 2026 | 265.20 (-1.6%) | 267.55 | 258.10 - 274.30 | 1.2438 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 248.68 and 264.98
| Monthly Target 1 | 244.72 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 261.01666666667 |
| Monthly Target 4 | 268.93 |
| Monthly Target 5 | 277.32 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 260.55 (-1.77%) | 264.15 | 253.10 - 269.40 | 0.4019 times | Tue 30 June 2026 | 265.25 (-5.74%) | 281.40 | 255.35 - 297.45 | 1.1435 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.3258 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.1933 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 1.029 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9918 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7417 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7546 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.6861 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.7323 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.1617 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 258.86 |
| 12 day DMA | 259.01 |
| 20 day DMA | 260.64 |
| 35 day DMA | 266.05 |
| 50 day DMA | 268.1 |
| 100 day DMA | 259.9 |
| 150 day DMA | 252.73 |
| 200 day DMA | 257.04 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.86 | 258.01 | 259.41 |
| 12 day EMA | 259.64 | 259.48 | 260.26 |
| 20 day EMA | 261.23 | 261.3 | 261.94 |
| 35 day EMA | 264.01 | 264.21 | 264.74 |
| 50 day EMA | 267.29 | 267.57 | 268.07 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.86 | 258.74 | 259.41 |
| 12 day SMA | 259.01 | 258.82 | 259.24 |
| 20 day SMA | 260.64 | 260.85 | 261.29 |
| 35 day SMA | 266.05 | 266.77 | 267.66 |
| 50 day SMA | 268.1 | 268.11 | 268.4 |
| 100 day SMA | 259.9 | 259.65 | 259.45 |
| 150 day SMA | 252.73 | 252.58 | 252.5 |
| 200 day SMA | 257.04 | 257.29 | 257.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.