Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 243.84 and 246.33
| Daily Target 1 | 241.9 |
| Daily Target 2 | 243.29 |
| Daily Target 3 | 244.39 |
| Daily Target 4 | 245.78 |
| Daily Target 5 | 246.88 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 244.68 (0.19%) | 243.00 | 243.00 - 245.49 | 1.9937 times | Mon 22 December 2025 | 244.21 (0.2%) | 243.00 | 241.00 - 245.50 | 0.4548 times | Fri 19 December 2025 | 243.72 (0.52%) | 242.46 | 240.00 - 245.00 | 0.5456 times | Thu 18 December 2025 | 242.46 (-2.44%) | 246.98 | 241.00 - 249.99 | 0.9196 times | Wed 17 December 2025 | 248.53 (6.31%) | 233.78 | 233.00 - 254.65 | 2.9148 times | Tue 16 December 2025 | 233.78 (0.36%) | 233.51 | 230.00 - 236.44 | 0.4837 times | Mon 15 December 2025 | 232.95 (-1.96%) | 234.05 | 231.25 - 237.60 | 0.6667 times | Sat 13 December 2025 | 237.60 (0%) | 236.00 | 236.00 - 241.00 | 0.5881 times | Fri 12 December 2025 | 237.60 (0.82%) | 236.00 | 236.00 - 241.00 | 0.5881 times | Thu 11 December 2025 | 235.67 (-0.63%) | 236.00 | 234.00 - 239.02 | 0.8448 times | Wed 10 December 2025 | 237.17 (-2.84%) | 241.65 | 236.25 - 246.02 | 0.8358 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 242.84 and 247.34
| Weekly Target 1 | 239.23 |
| Weekly Target 2 | 241.95 |
| Weekly Target 3 | 243.72666666667 |
| Weekly Target 4 | 246.45 |
| Weekly Target 5 | 248.23 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 244.68 (0.39%) | 243.00 | 241.00 - 245.50 | 0.3304 times | Fri 19 December 2025 | 243.72 (2.58%) | 234.05 | 230.00 - 254.65 | 0.7463 times | Sat 13 December 2025 | 237.60 (1.43%) | 236.60 | 228.25 - 246.02 | 0.6621 times | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 0.8146 times | Fri 28 November 2025 | 242.90 (-3.92%) | 250.00 | 240.70 - 251.95 | 0.7966 times | Fri 21 November 2025 | 252.80 (4.42%) | 243.10 | 227.40 - 258.00 | 2.3658 times | Fri 14 November 2025 | 242.10 (-2.67%) | 248.75 | 230.25 - 257.80 | 1.3879 times | Fri 07 November 2025 | 248.75 (-12.13%) | 281.00 | 241.65 - 284.95 | 1.953 times | Fri 31 October 2025 | 283.10 (-3.58%) | 298.65 | 281.15 - 303.00 | 0.5754 times | Fri 24 October 2025 | 293.60 (-2.33%) | 299.10 | 290.35 - 308.95 | 0.3679 times | Fri 17 October 2025 | 300.60 (-1.78%) | 307.00 | 283.50 - 311.40 | 1.2274 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 223.27 and 249.67
| Monthly Target 1 | 216.13 |
| Monthly Target 2 | 230.4 |
| Monthly Target 3 | 242.52666666667 |
| Monthly Target 4 | 256.8 |
| Monthly Target 5 | 268.93 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 244.68 (0.73%) | 246.55 | 228.25 - 254.65 | 0.4281 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.0902 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.4735 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.7511 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.0695 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.3186 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.7267 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.1351 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.1053 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.9019 times | Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 1.3431 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 244.72 |
| 12 day DMA | 240.21 |
| 20 day DMA | 239.76 |
| 35 day DMA | 241.34 |
| 50 day DMA | 256.44 |
| 100 day DMA | 268.17 |
| 150 day DMA | 244.2 |
| 200 day DMA | 249.31 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.23 | 242.5 | 241.65 |
| 12 day EMA | 241.44 | 240.85 | 240.24 |
| 20 day EMA | 242.45 | 242.21 | 242 |
| 35 day EMA | 250.58 | 250.93 | 251.33 |
| 50 day EMA | 259.28 | 259.88 | 260.52 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.72 | 242.54 | 240.29 |
| 12 day SMA | 240.21 | 239.35 | 238.52 |
| 20 day SMA | 239.76 | 239.8 | 239.85 |
| 35 day SMA | 241.34 | 241.71 | 242.3 |
| 50 day SMA | 256.44 | 257.62 | 258.86 |
| 100 day SMA | 268.17 | 267.76 | 267.36 |
| 150 day SMA | 244.2 | 243.92 | 243.79 |
| 200 day SMA | 249.31 | 249.47 | 249.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.