Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 234.27 and 244.7
| Daily Target 1 | 232.37 |
| Daily Target 2 | 236.16 |
| Daily Target 3 | 242.8 |
| Daily Target 4 | 246.59 |
| Daily Target 5 | 253.23 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.95 (-1.93%) | 244.00 | 239.01 - 249.44 | 0.3369 times | Tue 23 December 2025 | 244.68 (0.19%) | 243.00 | 243.00 - 245.49 | 2.1043 times | Mon 22 December 2025 | 244.21 (0.2%) | 243.00 | 241.00 - 245.50 | 0.4801 times | Fri 19 December 2025 | 243.72 (0.52%) | 242.46 | 240.00 - 245.00 | 0.5759 times | Thu 18 December 2025 | 242.46 (-2.44%) | 246.98 | 241.00 - 249.99 | 0.9706 times | Wed 17 December 2025 | 248.53 (6.31%) | 233.78 | 233.00 - 254.65 | 3.0765 times | Tue 16 December 2025 | 233.78 (0.36%) | 233.51 | 230.00 - 236.44 | 0.5106 times | Mon 15 December 2025 | 232.95 (-1.96%) | 234.05 | 231.25 - 237.60 | 0.7037 times | Sat 13 December 2025 | 237.60 (0%) | 236.00 | 236.00 - 241.00 | 0.6207 times | Fri 12 December 2025 | 237.60 (0.82%) | 236.00 | 236.00 - 241.00 | 0.6207 times | Thu 11 December 2025 | 235.67 (-0.63%) | 236.00 | 234.00 - 239.02 | 0.8917 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 234.27 and 244.7
| Weekly Target 1 | 232.37 |
| Weekly Target 2 | 236.16 |
| Weekly Target 3 | 242.8 |
| Weekly Target 4 | 246.59 |
| Weekly Target 5 | 253.23 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.95 (-1.55%) | 243.00 | 239.01 - 249.44 | 0.3719 times | Fri 19 December 2025 | 243.72 (2.58%) | 234.05 | 230.00 - 254.65 | 0.7431 times | Sat 13 December 2025 | 237.60 (1.43%) | 236.60 | 228.25 - 246.02 | 0.6592 times | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 0.8111 times | Fri 28 November 2025 | 242.90 (-3.92%) | 250.00 | 240.70 - 251.95 | 0.7932 times | Fri 21 November 2025 | 252.80 (4.42%) | 243.10 | 227.40 - 258.00 | 2.3557 times | Fri 14 November 2025 | 242.10 (-2.67%) | 248.75 | 230.25 - 257.80 | 1.3819 times | Fri 07 November 2025 | 248.75 (-12.13%) | 281.00 | 241.65 - 284.95 | 1.9446 times | Fri 31 October 2025 | 283.10 (-3.58%) | 298.65 | 281.15 - 303.00 | 0.573 times | Fri 24 October 2025 | 293.60 (-2.33%) | 299.10 | 290.35 - 308.95 | 0.3663 times | Fri 17 October 2025 | 300.60 (-1.78%) | 307.00 | 283.50 - 311.40 | 1.2221 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 220.9 and 247.3
| Monthly Target 1 | 214.55 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 240.95 |
| Monthly Target 4 | 253.65 |
| Monthly Target 5 | 267.35 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 239.95 (-1.21%) | 246.55 | 228.25 - 254.65 | 0.435 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.0894 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.4732 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.7506 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.0687 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.3176 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.7262 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.1336 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.1045 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.9012 times | Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 1.3421 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 243 |
| 12 day DMA | 239.86 |
| 20 day DMA | 239.65 |
| 35 day DMA | 241.07 |
| 50 day DMA | 255.29 |
| 100 day DMA | 268.53 |
| 150 day DMA | 244.44 |
| 200 day DMA | 249.09 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.14 | 243.23 | 242.5 |
| 12 day EMA | 241.21 | 241.44 | 240.85 |
| 20 day EMA | 242.25 | 242.49 | 242.26 |
| 35 day EMA | 249.96 | 250.55 | 250.9 |
| 50 day EMA | 258.03 | 258.77 | 259.34 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243 | 244.72 | 242.54 |
| 12 day SMA | 239.86 | 240.21 | 239.35 |
| 20 day SMA | 239.65 | 239.76 | 239.8 |
| 35 day SMA | 241.07 | 241.34 | 241.71 |
| 50 day SMA | 255.29 | 256.44 | 257.62 |
| 100 day SMA | 268.53 | 268.17 | 267.76 |
| 150 day SMA | 244.44 | 244.2 | 243.92 |
| 200 day SMA | 249.09 | 249.31 | 249.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.