Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 260.55 and 277.8
| Daily Target 1 | 256.98 |
| Daily Target 2 | 264.11 |
| Daily Target 3 | 274.23 |
| Daily Target 4 | 281.36 |
| Daily Target 5 | 291.48 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 271.24 (-1.72%) | 273.00 | 267.10 - 284.35 | 1.5195 times | Thu 16 April 2026 | 275.98 (-0.02%) | 279.00 | 268.36 - 279.00 | 0.8507 times | Wed 15 April 2026 | 276.03 (0.32%) | 270.93 | 270.93 - 280.72 | 1.2516 times | Mon 13 April 2026 | 275.15 (1.85%) | 268.00 | 257.68 - 277.93 | 0.822 times | Fri 10 April 2026 | 270.14 (0.72%) | 271.00 | 265.21 - 275.99 | 1.6802 times | Thu 09 April 2026 | 268.22 (3.21%) | 263.00 | 258.00 - 271.00 | 1.1377 times | Wed 08 April 2026 | 259.89 (1.83%) | 260.00 | 255.00 - 268.00 | 1.1185 times | Tue 07 April 2026 | 255.23 (4.09%) | 247.00 | 244.93 - 256.90 | 0.4169 times | Mon 06 April 2026 | 245.21 (0.03%) | 242.04 | 242.04 - 252.00 | 0.5979 times | Thu 02 April 2026 | 245.13 (3.13%) | 237.18 | 233.62 - 247.77 | 0.6049 times | Wed 01 April 2026 | 237.69 (3.25%) | 237.44 | 235.05 - 243.79 | 0.5611 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 264.46 and 291.13
| Weekly Target 1 | 244.42 |
| Weekly Target 2 | 257.83 |
| Weekly Target 3 | 271.09 |
| Weekly Target 4 | 284.5 |
| Weekly Target 5 | 297.76 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 271.24 (0.41%) | 268.00 | 257.68 - 284.35 | 1.3289 times | Fri 10 April 2026 | 270.14 (10.2%) | 242.04 | 242.04 - 275.99 | 1.4806 times | Thu 02 April 2026 | 245.13 (6.56%) | 230.51 | 225.88 - 247.77 | 0.5662 times | Fri 27 March 2026 | 230.05 (-4.27%) | 236.00 | 227.20 - 241.71 | 0.9844 times | Fri 20 March 2026 | 240.31 (0.16%) | 242.00 | 231.00 - 247.79 | 0.8409 times | Fri 13 March 2026 | 239.92 (-3.72%) | 247.00 | 232.82 - 255.89 | 0.9705 times | Fri 06 March 2026 | 249.19 (5.25%) | 233.20 | 221.00 - 253.00 | 0.8064 times | Fri 27 February 2026 | 236.75 (0.66%) | 237.40 | 231.41 - 248.80 | 0.7459 times | Fri 20 February 2026 | 235.20 (-2.11%) | 237.46 | 227.16 - 246.00 | 0.7987 times | Fri 13 February 2026 | 240.27 (0.1%) | 242.00 | 234.03 - 272.00 | 1.4774 times | Fri 06 February 2026 | 240.03 (-1.4%) | 242.78 | 231.35 - 250.00 | 0.6596 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 252.43 and 303.16
| Monthly Target 1 | 212.34 |
| Monthly Target 2 | 241.79 |
| Monthly Target 3 | 263.07 |
| Monthly Target 4 | 292.52 |
| Monthly Target 5 | 313.8 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 271.24 (17.82%) | 237.44 | 233.62 - 284.35 | 0.7308 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 0.8839 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.852 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.6371 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.6482 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.4484 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.6291 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.9979 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.4209 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.7517 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.9654 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 273.71 |
| 12 day DMA | 259.18 |
| 20 day DMA | 250.24 |
| 35 day DMA | 245.85 |
| 50 day DMA | 244.12 |
| 100 day DMA | 241.42 |
| 150 day DMA | 260.09 |
| 200 day DMA | 249.87 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.34 | 271.39 | 269.1 |
| 12 day EMA | 262.53 | 260.95 | 258.22 |
| 20 day EMA | 256.08 | 254.48 | 252.22 |
| 35 day EMA | 249.8 | 248.54 | 246.92 |
| 50 day EMA | 245.88 | 244.85 | 243.58 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.71 | 273.1 | 269.89 |
| 12 day SMA | 259.18 | 255.74 | 252.73 |
| 20 day SMA | 250.24 | 248.52 | 246.72 |
| 35 day SMA | 245.85 | 244.82 | 243.65 |
| 50 day SMA | 244.12 | 243.41 | 242.76 |
| 100 day SMA | 241.42 | 241.04 | 240.58 |
| 150 day SMA | 260.09 | 260.04 | 260 |
| 200 day SMA | 249.87 | 249.51 | 249.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.