Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 241.37 and 246.16
| Daily Target 1 | 237.59 |
| Daily Target 2 | 240.35 |
| Daily Target 3 | 242.37666666667 |
| Daily Target 4 | 245.14 |
| Daily Target 5 | 247.17 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 243.12 (0.91%) | 240.92 | 239.61 - 244.40 | 0.4414 times | Wed 31 December 2025 | 240.92 (1.24%) | 236.50 | 236.50 - 246.55 | 1.4859 times | Tue 30 December 2025 | 237.96 (-1.75%) | 242.50 | 235.34 - 246.00 | 0.8868 times | Mon 29 December 2025 | 242.21 (1.52%) | 238.58 | 238.37 - 243.99 | 0.8478 times | Fri 26 December 2025 | 238.58 (-0.57%) | 239.95 | 236.01 - 240.92 | 0.6775 times | Wed 24 December 2025 | 239.95 (-1.93%) | 244.00 | 239.01 - 249.44 | 0.4269 times | Tue 23 December 2025 | 244.68 (0.19%) | 243.00 | 243.00 - 245.49 | 2.6661 times | Mon 22 December 2025 | 244.21 (0.2%) | 243.00 | 241.00 - 245.50 | 0.6082 times | Fri 19 December 2025 | 243.72 (0.52%) | 242.46 | 240.00 - 245.00 | 0.7297 times | Thu 18 December 2025 | 242.46 (-2.44%) | 246.98 | 241.00 - 249.99 | 1.2298 times | Wed 17 December 2025 | 248.53 (6.31%) | 233.78 | 233.00 - 254.65 | 3.8978 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 239.23 and 250.44
| Weekly Target 1 | 230.46 |
| Weekly Target 2 | 236.79 |
| Weekly Target 3 | 241.67 |
| Weekly Target 4 | 248 |
| Weekly Target 5 | 252.88 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 243.12 (1.9%) | 238.58 | 235.34 - 246.55 | 0.3654 times | Fri 26 December 2025 | 238.58 (-2.11%) | 243.00 | 236.01 - 249.44 | 0.4369 times | Fri 19 December 2025 | 243.72 (2.58%) | 234.05 | 230.00 - 254.65 | 0.7379 times | Sat 13 December 2025 | 237.60 (1.43%) | 236.60 | 228.25 - 246.02 | 0.6547 times | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 0.8055 times | Fri 28 November 2025 | 242.90 (-3.92%) | 250.00 | 240.70 - 251.95 | 0.7877 times | Fri 21 November 2025 | 252.80 (4.42%) | 243.10 | 227.40 - 258.00 | 2.3394 times | Fri 14 November 2025 | 242.10 (-2.67%) | 248.75 | 230.25 - 257.80 | 1.3723 times | Fri 07 November 2025 | 248.75 (-12.13%) | 281.00 | 241.65 - 284.95 | 1.9311 times | Fri 31 October 2025 | 283.10 (-3.58%) | 298.65 | 281.15 - 303.00 | 0.569 times | Fri 24 October 2025 | 293.60 (-2.33%) | 299.10 | 290.35 - 308.95 | 0.3638 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 241.37 and 246.16
| Monthly Target 1 | 237.59 |
| Monthly Target 2 | 240.35 |
| Monthly Target 3 | 242.37666666667 |
| Monthly Target 4 | 245.14 |
| Monthly Target 5 | 247.17 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 243.12 (0.91%) | 240.92 | 239.61 - 244.40 | 0.0081 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.5461 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.1878 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.5159 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.8183 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.1652 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.4366 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.7917 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.3262 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.2042 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.9826 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 240.56 |
| 12 day DMA | 241.68 |
| 20 day DMA | 239.69 |
| 35 day DMA | 240.1 |
| 50 day DMA | 249.37 |
| 100 day DMA | 269.48 |
| 150 day DMA | 246.04 |
| 200 day DMA | 247.31 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.35 | 240.46 | 240.23 |
| 12 day EMA | 241 | 240.62 | 240.56 |
| 20 day EMA | 241.75 | 241.61 | 241.68 |
| 35 day EMA | 247.21 | 247.45 | 247.83 |
| 50 day EMA | 252.63 | 253.02 | 253.51 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.56 | 239.92 | 240.68 |
| 12 day SMA | 241.68 | 240.83 | 240.55 |
| 20 day SMA | 239.69 | 239.45 | 239.11 |
| 35 day SMA | 240.1 | 240.33 | 240.69 |
| 50 day SMA | 249.37 | 250.48 | 251.7 |
| 100 day SMA | 269.48 | 269.32 | 269.28 |
| 150 day SMA | 246.04 | 245.68 | 245.28 |
| 200 day SMA | 247.31 | 247.68 | 248.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.