Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 237.01 and 241.01
| Daily Target 1 | 236.01 |
| Daily Target 2 | 238.01 |
| Daily Target 3 | 240.00666666667 |
| Daily Target 4 | 242.01 |
| Daily Target 5 | 244.01 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 240.02 (-0.04%) | 240.09 | 238.00 - 242.00 | 0.4401 times | Mon 05 January 2026 | 240.12 (-2.05%) | 242.00 | 236.45 - 243.98 | 0.74 times | Fri 02 January 2026 | 245.15 (0.83%) | 244.00 | 238.39 - 247.00 | 1.1678 times | Thu 01 January 2026 | 243.12 (0.91%) | 240.92 | 239.61 - 244.40 | 0.4545 times | Wed 31 December 2025 | 240.92 (1.24%) | 236.50 | 236.50 - 246.55 | 1.5298 times | Tue 30 December 2025 | 237.96 (-1.75%) | 242.50 | 235.34 - 246.00 | 0.913 times | Mon 29 December 2025 | 242.21 (1.52%) | 238.58 | 238.37 - 243.99 | 0.8728 times | Fri 26 December 2025 | 238.58 (-0.57%) | 239.95 | 236.01 - 240.92 | 0.6975 times | Wed 24 December 2025 | 239.95 (-1.93%) | 244.00 | 239.01 - 249.44 | 0.4395 times | Tue 23 December 2025 | 244.68 (0.19%) | 243.00 | 243.00 - 245.49 | 2.745 times | Mon 22 December 2025 | 244.21 (0.2%) | 243.00 | 241.00 - 245.50 | 0.6262 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 234.47 and 242
| Weekly Target 1 | 232.62 |
| Weekly Target 2 | 236.32 |
| Weekly Target 3 | 240.15 |
| Weekly Target 4 | 243.85 |
| Weekly Target 5 | 247.68 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 240.02 (-2.09%) | 242.00 | 236.45 - 243.98 | 0.1184 times | Fri 02 January 2026 | 245.15 (2.75%) | 238.58 | 235.34 - 247.00 | 0.4954 times | Fri 26 December 2025 | 238.58 (-2.11%) | 243.00 | 236.01 - 249.44 | 0.4523 times | Fri 19 December 2025 | 243.72 (2.58%) | 234.05 | 230.00 - 254.65 | 0.764 times | Sat 13 December 2025 | 237.60 (1.43%) | 236.60 | 228.25 - 246.02 | 0.6778 times | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 0.834 times | Fri 28 November 2025 | 242.90 (-3.92%) | 250.00 | 240.70 - 251.95 | 0.8156 times | Fri 21 November 2025 | 252.80 (4.42%) | 243.10 | 227.40 - 258.00 | 2.4221 times | Fri 14 November 2025 | 242.10 (-2.67%) | 248.75 | 230.25 - 257.80 | 1.4209 times | Fri 07 November 2025 | 248.75 (-12.13%) | 281.00 | 241.65 - 284.95 | 1.9994 times | Fri 31 October 2025 | 283.10 (-3.58%) | 298.65 | 281.15 - 303.00 | 0.5891 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 232.96 and 243.51
| Monthly Target 1 | 230.61 |
| Monthly Target 2 | 235.31 |
| Monthly Target 3 | 241.15666666667 |
| Monthly Target 4 | 245.86 |
| Monthly Target 5 | 251.71 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 240.02 (-0.37%) | 240.92 | 236.45 - 247.00 | 0.05 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.5438 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.1828 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.5137 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.8149 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.1603 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.4305 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.7884 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.3164 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.1991 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.9785 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 241.87 |
| 12 day DMA | 241.72 |
| 20 day DMA | 240.32 |
| 35 day DMA | 240.56 |
| 50 day DMA | 246.09 |
| 100 day DMA | 269.49 |
| 150 day DMA | 247.17 |
| 200 day DMA | 246.29 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.2 | 241.79 | 242.62 |
| 12 day EMA | 241.2 | 241.41 | 241.64 |
| 20 day EMA | 241.77 | 241.95 | 242.14 |
| 35 day EMA | 245.88 | 246.23 | 246.59 |
| 50 day EMA | 249.91 | 250.31 | 250.73 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.87 | 241.45 | 241.87 |
| 12 day SMA | 241.72 | 241.92 | 242.62 |
| 20 day SMA | 240.32 | 240.52 | 240.24 |
| 35 day SMA | 240.56 | 240.29 | 240.19 |
| 50 day SMA | 246.09 | 247.22 | 248.29 |
| 100 day SMA | 269.49 | 269.5 | 269.5 |
| 150 day SMA | 247.17 | 246.79 | 246.43 |
| 200 day SMA | 246.29 | 246.65 | 246.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.