Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 228.07 and 249.06
| Daily Target 1 | 211.72 |
| Daily Target 2 | 223.42 |
| Daily Target 3 | 232.70666666667 |
| Daily Target 4 | 244.41 |
| Daily Target 5 | 253.7 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 235.13 (-0.68%) | 233.20 | 221.00 - 241.99 | 2.3794 times | Fri 27 February 2026 | 236.75 (0.17%) | 238.70 | 234.62 - 239.90 | 0.9573 times | Thu 26 February 2026 | 236.36 (-1.73%) | 239.00 | 234.05 - 240.11 | 0.4786 times | Wed 25 February 2026 | 240.52 (2.39%) | 235.19 | 235.02 - 248.80 | 1.8895 times | Tue 24 February 2026 | 234.90 (0%) | 232.03 | 232.03 - 238.99 | 0.764 times | Mon 23 February 2026 | 234.89 (-0.13%) | 237.40 | 231.41 - 237.40 | 0.4221 times | Fri 20 February 2026 | 235.20 (0.06%) | 236.23 | 227.16 - 236.23 | 1.4468 times | Thu 19 February 2026 | 235.05 (-0.6%) | 237.25 | 233.82 - 237.94 | 0.6848 times | Wed 18 February 2026 | 236.48 (0.16%) | 238.50 | 234.00 - 246.00 | 0.4394 times | Tue 17 February 2026 | 236.11 (1.23%) | 235.41 | 232.21 - 241.74 | 0.5383 times | Mon 16 February 2026 | 233.25 (-2.92%) | 237.46 | 231.50 - 240.86 | 1.7213 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 228.07 and 249.06
| Weekly Target 1 | 211.72 |
| Weekly Target 2 | 223.42 |
| Weekly Target 3 | 232.70666666667 |
| Weekly Target 4 | 244.41 |
| Weekly Target 5 | 253.7 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 235.13 (-0.68%) | 233.20 | 221.00 - 241.99 | 0.5509 times | Fri 27 February 2026 | 236.75 (0.66%) | 237.40 | 231.41 - 248.80 | 1.0446 times | Fri 20 February 2026 | 235.20 (-2.11%) | 237.46 | 227.16 - 246.00 | 1.1185 times | Fri 13 February 2026 | 240.27 (0.1%) | 242.00 | 234.03 - 272.00 | 2.0689 times | Fri 06 February 2026 | 240.03 (-1.4%) | 242.78 | 231.35 - 250.00 | 0.9237 times | Fri 30 January 2026 | 243.44 (6.95%) | 230.80 | 210.65 - 250.18 | 1.435 times | Fri 23 January 2026 | 227.62 (-3.86%) | 241.00 | 226.00 - 241.00 | 0.7608 times | Fri 16 January 2026 | 236.77 (0.74%) | 235.00 | 232.54 - 247.77 | 0.8757 times | Fri 09 January 2026 | 235.03 (-4.13%) | 242.00 | 232.82 - 243.98 | 0.5696 times | Fri 02 January 2026 | 245.15 (2.75%) | 238.58 | 235.34 - 247.00 | 0.6522 times | Fri 26 December 2025 | 238.58 (-2.11%) | 243.00 | 236.01 - 249.44 | 0.5955 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 228.07 and 249.06
| Monthly Target 1 | 211.72 |
| Monthly Target 2 | 223.42 |
| Monthly Target 3 | 232.70666666667 |
| Monthly Target 4 | 244.41 |
| Monthly Target 5 | 253.7 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 235.13 (-0.68%) | 233.20 | 221.00 - 241.99 | 0.0964 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9023 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.6748 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.6865 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.534 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.6663 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.0569 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.5049 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.8553 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 1.0225 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 3.0043 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 236.73 |
| 12 day DMA | 236.24 |
| 20 day DMA | 239.24 |
| 35 day DMA | 237.12 |
| 50 day DMA | 238.14 |
| 100 day DMA | 249.8 |
| 150 day DMA | 257.16 |
| 200 day DMA | 242.31 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.28 | 236.85 | 236.9 |
| 12 day EMA | 236.94 | 237.27 | 237.37 |
| 20 day EMA | 237.35 | 237.58 | 237.67 |
| 35 day EMA | 238.1 | 238.28 | 238.37 |
| 50 day EMA | 238.07 | 238.19 | 238.25 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.73 | 236.68 | 236.37 |
| 12 day SMA | 236.24 | 236.66 | 236.93 |
| 20 day SMA | 239.24 | 239.23 | 239.2 |
| 35 day SMA | 237.12 | 237.12 | 237.06 |
| 50 day SMA | 238.14 | 238.29 | 238.53 |
| 100 day SMA | 249.8 | 250.51 | 251.28 |
| 150 day SMA | 257.16 | 257.03 | 256.93 |
| 200 day SMA | 242.31 | 242.35 | 242.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.