Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 240.29 and 245.91
| Daily Target 1 | 235.9 |
| Daily Target 2 | 239.06 |
| Daily Target 3 | 241.52333333333 |
| Daily Target 4 | 244.68 |
| Daily Target 5 | 247.14 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 242.21 (1.52%) | 238.58 | 238.37 - 243.99 | 0.6716 times | Fri 26 December 2025 | 238.58 (-0.57%) | 239.95 | 236.01 - 240.92 | 0.5367 times | Wed 24 December 2025 | 239.95 (-1.93%) | 244.00 | 239.01 - 249.44 | 0.3382 times | Tue 23 December 2025 | 244.68 (0.19%) | 243.00 | 243.00 - 245.49 | 2.1122 times | Mon 22 December 2025 | 244.21 (0.2%) | 243.00 | 241.00 - 245.50 | 0.4819 times | Fri 19 December 2025 | 243.72 (0.52%) | 242.46 | 240.00 - 245.00 | 0.5781 times | Thu 18 December 2025 | 242.46 (-2.44%) | 246.98 | 241.00 - 249.99 | 0.9743 times | Wed 17 December 2025 | 248.53 (6.31%) | 233.78 | 233.00 - 254.65 | 3.0881 times | Tue 16 December 2025 | 233.78 (0.36%) | 233.51 | 230.00 - 236.44 | 0.5125 times | Mon 15 December 2025 | 232.95 (-1.96%) | 234.05 | 231.25 - 237.60 | 0.7064 times | Sat 13 December 2025 | 237.60 (0%) | 236.00 | 236.00 - 241.00 | 0.623 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 240.29 and 245.91
| Weekly Target 1 | 235.9 |
| Weekly Target 2 | 239.06 |
| Weekly Target 3 | 241.52333333333 |
| Weekly Target 4 | 244.68 |
| Weekly Target 5 | 247.14 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 242.21 (1.52%) | 238.58 | 238.37 - 243.99 | 0.087 times | Fri 26 December 2025 | 238.58 (-2.11%) | 243.00 | 236.01 - 249.44 | 0.4495 times | Fri 19 December 2025 | 243.72 (2.58%) | 234.05 | 230.00 - 254.65 | 0.7592 times | Sat 13 December 2025 | 237.60 (1.43%) | 236.60 | 228.25 - 246.02 | 0.6736 times | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 0.8288 times | Fri 28 November 2025 | 242.90 (-3.92%) | 250.00 | 240.70 - 251.95 | 0.8105 times | Fri 21 November 2025 | 252.80 (4.42%) | 243.10 | 227.40 - 258.00 | 2.407 times | Fri 14 November 2025 | 242.10 (-2.67%) | 248.75 | 230.25 - 257.80 | 1.412 times | Fri 07 November 2025 | 248.75 (-12.13%) | 281.00 | 241.65 - 284.95 | 1.9869 times | Fri 31 October 2025 | 283.10 (-3.58%) | 298.65 | 281.15 - 303.00 | 0.5854 times | Fri 24 October 2025 | 293.60 (-2.33%) | 299.10 | 290.35 - 308.95 | 0.3743 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 222.03 and 248.43
| Monthly Target 1 | 215.3 |
| Monthly Target 2 | 228.76 |
| Monthly Target 3 | 241.70333333333 |
| Monthly Target 4 | 255.16 |
| Monthly Target 5 | 268.1 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 242.21 (-0.28%) | 246.55 | 228.25 - 254.65 | 0.4596 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.0866 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.472 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.7487 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.066 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.3142 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.7243 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.1281 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.1016 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.8989 times | Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 1.3386 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 241.93 |
| 12 day DMA | 240.52 |
| 20 day DMA | 239.35 |
| 35 day DMA | 240.88 |
| 50 day DMA | 252.95 |
| 100 day DMA | 269.17 |
| 150 day DMA | 244.95 |
| 200 day DMA | 248.45 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.37 | 240.95 | 242.14 |
| 12 day EMA | 241.03 | 240.81 | 241.21 |
| 20 day EMA | 242.02 | 242 | 242.36 |
| 35 day EMA | 248.75 | 249.14 | 249.76 |
| 50 day EMA | 255.79 | 256.34 | 257.06 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.93 | 242.23 | 243 |
| 12 day SMA | 240.52 | 239.98 | 239.86 |
| 20 day SMA | 239.35 | 239.43 | 239.65 |
| 35 day SMA | 240.88 | 240.78 | 241.07 |
| 50 day SMA | 252.95 | 254.17 | 255.29 |
| 100 day SMA | 269.17 | 268.83 | 268.53 |
| 150 day SMA | 244.95 | 244.65 | 244.44 |
| 200 day SMA | 248.45 | 248.73 | 249.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.