Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 229.25 and 237
| Daily Target 1 | 227.58 |
| Daily Target 2 | 230.91 |
| Daily Target 3 | 235.33 |
| Daily Target 4 | 238.66 |
| Daily Target 5 | 243.08 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.24 (-1.7%) | 235.90 | 232.00 - 239.75 | 1.8461 times | Thu 04 December 2025 | 238.28 (1.75%) | 234.18 | 231.00 - 240.58 | 1.0426 times | Wed 03 December 2025 | 234.18 (-3.53%) | 241.64 | 231.35 - 242.26 | 0.7956 times | Tue 02 December 2025 | 242.75 (-0.4%) | 241.40 | 240.05 - 243.79 | 0.4306 times | Mon 01 December 2025 | 243.72 (0.34%) | 246.55 | 240.02 - 246.55 | 0.941 times | Fri 28 November 2025 | 242.90 (0.25%) | 243.60 | 240.70 - 248.15 | 0.8081 times | Thu 27 November 2025 | 242.30 (-1.3%) | 244.00 | 241.25 - 248.75 | 0.5201 times | Wed 26 November 2025 | 245.50 (0.12%) | 245.25 | 243.50 - 248.35 | 1.0884 times | Tue 25 November 2025 | 245.20 (0.55%) | 244.05 | 243.25 - 247.70 | 1.0713 times | Mon 24 November 2025 | 243.85 (-3.54%) | 250.00 | 241.55 - 251.95 | 1.4563 times | Fri 21 November 2025 | 252.80 (6.89%) | 234.90 | 234.90 - 258.00 | 6.3731 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 224.85 and 240.4
| Weekly Target 1 | 221.71 |
| Weekly Target 2 | 227.98 |
| Weekly Target 3 | 237.26333333333 |
| Weekly Target 4 | 243.53 |
| Weekly Target 5 | 252.81 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 0.7612 times | Fri 28 November 2025 | 242.90 (-3.92%) | 250.00 | 240.70 - 251.95 | 0.7444 times | Fri 21 November 2025 | 252.80 (4.42%) | 243.10 | 227.40 - 258.00 | 2.2108 times | Fri 14 November 2025 | 242.10 (-2.67%) | 248.75 | 230.25 - 257.80 | 1.2969 times | Fri 07 November 2025 | 248.75 (-12.13%) | 281.00 | 241.65 - 284.95 | 1.825 times | Fri 31 October 2025 | 283.10 (-3.58%) | 298.65 | 281.15 - 303.00 | 0.5377 times | Fri 24 October 2025 | 293.60 (-2.33%) | 299.10 | 290.35 - 308.95 | 0.3438 times | Fri 17 October 2025 | 300.60 (-1.78%) | 307.00 | 283.50 - 311.40 | 1.147 times | Fri 10 October 2025 | 306.05 (-4.89%) | 321.75 | 302.30 - 324.40 | 0.4314 times | Fri 03 October 2025 | 321.80 (3.81%) | 305.00 | 297.80 - 325.05 | 0.7017 times | Fri 26 September 2025 | 310.00 (-5.01%) | 326.10 | 306.45 - 345.00 | 1.2949 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 224.85 and 240.4
| Monthly Target 1 | 221.71 |
| Monthly Target 2 | 227.98 |
| Monthly Target 3 | 237.26333333333 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 252.81 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 0.1407 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.123 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.4877 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.7737 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.1016 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.3582 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.7485 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.1992 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.1384 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.929 times | Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 1.3834 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 238.63 |
| 12 day DMA | 241.85 |
| 20 day DMA | 241.59 |
| 35 day DMA | 260.37 |
| 50 day DMA | 274.71 |
| 100 day DMA | 264.36 |
| 150 day DMA | 243.67 |
| 200 day DMA | 251.95 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.79 | 239.57 | 240.22 |
| 12 day EMA | 241.2 | 242.46 | 243.22 |
| 20 day EMA | 246.71 | 248.02 | 249.05 |
| 35 day EMA | 260.26 | 261.79 | 263.17 |
| 50 day EMA | 275.51 | 277.19 | 278.78 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.63 | 240.37 | 241.17 |
| 12 day SMA | 241.85 | 241.71 | 241.06 |
| 20 day SMA | 241.59 | 242.31 | 242.87 |
| 35 day SMA | 260.37 | 262.09 | 263.79 |
| 50 day SMA | 274.71 | 276.44 | 278.32 |
| 100 day SMA | 264.36 | 264.03 | 263.54 |
| 150 day SMA | 243.67 | 243.77 | 243.78 |
| 200 day SMA | 251.95 | 252.29 | 252.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.