Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 264.78 and 274.13
| Daily Target 1 | 262.85 |
| Daily Target 2 | 266.7 |
| Daily Target 3 | 272.2 |
| Daily Target 4 | 276.05 |
| Daily Target 5 | 281.55 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 270.55 (-3.01%) | 276.00 | 268.35 - 277.70 | 0.2318 times | Thu 04 June 2026 | 278.95 (-2.02%) | 285.00 | 273.15 - 288.40 | 1.1244 times | Wed 03 June 2026 | 284.70 (-0.38%) | 285.50 | 281.50 - 292.05 | 0.4004 times | Tue 02 June 2026 | 285.80 (-0.19%) | 287.00 | 280.00 - 288.40 | 2.1715 times | Mon 01 June 2026 | 286.35 (1.76%) | 281.40 | 278.85 - 297.45 | 0.8152 times | Fri 29 May 2026 | 281.40 (-1%) | 288.35 | 266.00 - 293.00 | 1.9253 times | Wed 27 May 2026 | 284.25 (-0.73%) | 287.30 | 277.55 - 297.20 | 1.4899 times | Tue 26 May 2026 | 286.35 (6.06%) | 270.10 | 269.00 - 298.00 | 0.8813 times | Mon 25 May 2026 | 270.00 (0.15%) | 270.00 | 269.20 - 272.85 | 0.2517 times | Fri 22 May 2026 | 269.60 (-0.3%) | 273.05 | 266.35 - 278.00 | 0.7086 times | Thu 21 May 2026 | 270.40 (2%) | 265.45 | 264.05 - 272.00 | 0.2686 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 254.9 and 284
| Weekly Target 1 | 249.68 |
| Weekly Target 2 | 260.12 |
| Weekly Target 3 | 278.78333333333 |
| Weekly Target 4 | 289.22 |
| Weekly Target 5 | 307.88 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 270.55 (-3.86%) | 281.40 | 268.35 - 297.45 | 1.6333 times | Fri 29 May 2026 | 281.40 (4.38%) | 270.00 | 266.00 - 298.00 | 1.5661 times | Fri 22 May 2026 | 269.60 (1.66%) | 265.00 | 260.90 - 278.00 | 0.8018 times | Fri 15 May 2026 | 265.20 (-1.6%) | 267.55 | 258.10 - 274.30 | 0.9184 times | Fri 08 May 2026 | 269.50 (3.91%) | 260.65 | 257.50 - 290.00 | 1.017 times | Thu 30 April 2026 | 259.36 (1.5%) | 255.52 | 254.40 - 261.28 | 0.2992 times | Fri 24 April 2026 | 255.52 (-5.8%) | 274.74 | 253.00 - 280.39 | 0.8126 times | Fri 17 April 2026 | 271.24 (0.41%) | 268.00 | 257.68 - 284.35 | 1.162 times | Fri 10 April 2026 | 270.14 (10.2%) | 242.04 | 242.04 - 275.99 | 1.2946 times | Thu 02 April 2026 | 245.13 (6.56%) | 230.51 | 225.88 - 247.77 | 0.4951 times | Fri 27 March 2026 | 230.05 (-4.27%) | 236.00 | 227.20 - 241.71 | 0.8607 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 254.9 and 284
| Monthly Target 1 | 249.68 |
| Monthly Target 2 | 260.12 |
| Monthly Target 3 | 278.78333333333 |
| Monthly Target 4 | 289.22 |
| Monthly Target 5 | 307.88 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 270.55 (-3.86%) | 281.40 | 268.35 - 297.45 | 0.4973 times | Fri 29 May 2026 | 281.40 (8.5%) | 260.65 | 257.50 - 298.00 | 1.3102 times | Thu 30 April 2026 | 259.36 (12.66%) | 237.44 | 233.62 - 284.35 | 1.1792 times | Mon 30 March 2026 | 230.21 (-2.76%) | 233.20 | 221.00 - 255.89 | 1.0168 times | Fri 27 February 2026 | 236.75 (-2.75%) | 242.78 | 227.16 - 272.00 | 0.9801 times | Fri 30 January 2026 | 243.44 (1.05%) | 240.92 | 210.65 - 250.18 | 0.7329 times | Wed 31 December 2025 | 240.92 (-0.82%) | 246.55 | 228.25 - 254.65 | 0.7457 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.6662 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.7237 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 1.148 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.6345 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 281.27 |
| 12 day DMA | 277.79 |
| 20 day DMA | 272.91 |
| 35 day DMA | 270.16 |
| 50 day DMA | 263.87 |
| 100 day DMA | 251.01 |
| 150 day DMA | 249.76 |
| 200 day DMA | 260.27 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.18 | 281.99 | 283.51 |
| 12 day EMA | 277.31 | 278.54 | 278.46 |
| 20 day EMA | 274.35 | 274.75 | 274.31 |
| 35 day EMA | 268.68 | 268.57 | 267.96 |
| 50 day EMA | 263.53 | 263.24 | 262.6 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.27 | 283.44 | 284.5 |
| 12 day SMA | 277.79 | 277.43 | 276.33 |
| 20 day SMA | 272.91 | 273.21 | 273.27 |
| 35 day SMA | 270.16 | 270.31 | 270.2 |
| 50 day SMA | 263.87 | 263.21 | 262.45 |
| 100 day SMA | 251.01 | 250.7 | 250.32 |
| 150 day SMA | 249.76 | 249.92 | 250.05 |
| 200 day SMA | 260.27 | 260.11 | 259.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.