Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 231.89 and 238.33
| Daily Target 1 | 226.97 |
| Daily Target 2 | 230.37 |
| Daily Target 3 | 233.40666666667 |
| Daily Target 4 | 236.81 |
| Daily Target 5 | 239.85 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 233.78 (0.36%) | 233.51 | 230.00 - 236.44 | 0.5088 times | Mon 15 December 2025 | 232.95 (-1.96%) | 234.05 | 231.25 - 237.60 | 0.7013 times | Sat 13 December 2025 | 237.60 (0%) | 236.00 | 236.00 - 241.00 | 0.6186 times | Fri 12 December 2025 | 237.60 (0.82%) | 236.00 | 236.00 - 241.00 | 0.6186 times | Thu 11 December 2025 | 235.67 (-0.63%) | 236.00 | 234.00 - 239.02 | 0.8887 times | Wed 10 December 2025 | 237.17 (-2.84%) | 241.65 | 236.25 - 246.02 | 0.8792 times | Tue 09 December 2025 | 244.11 (4.14%) | 236.70 | 234.89 - 245.00 | 0.8079 times | Mon 08 December 2025 | 234.40 (0.07%) | 236.60 | 228.25 - 237.00 | 1.3484 times | Fri 05 December 2025 | 234.24 (-1.7%) | 235.90 | 232.00 - 239.75 | 2.3189 times | Thu 04 December 2025 | 238.28 (1.75%) | 234.18 | 231.00 - 240.58 | 1.3095 times | Wed 03 December 2025 | 234.18 (-3.53%) | 241.64 | 231.35 - 242.26 | 0.9993 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 228.09 and 235.69
| Weekly Target 1 | 226.19 |
| Weekly Target 2 | 229.99 |
| Weekly Target 3 | 233.79333333333 |
| Weekly Target 4 | 237.59 |
| Weekly Target 5 | 241.39 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 233.78 (-1.61%) | 234.05 | 230.00 - 237.60 | 0.1506 times | Sat 13 December 2025 | 237.60 (1.43%) | 236.60 | 228.25 - 246.02 | 0.6424 times | Fri 05 December 2025 | 234.24 (-3.57%) | 246.55 | 231.00 - 246.55 | 0.7904 times | Fri 28 November 2025 | 242.90 (-3.92%) | 250.00 | 240.70 - 251.95 | 0.773 times | Fri 21 November 2025 | 252.80 (4.42%) | 243.10 | 227.40 - 258.00 | 2.2956 times | Fri 14 November 2025 | 242.10 (-2.67%) | 248.75 | 230.25 - 257.80 | 1.3466 times | Fri 07 November 2025 | 248.75 (-12.13%) | 281.00 | 241.65 - 284.95 | 1.895 times | Fri 31 October 2025 | 283.10 (-3.58%) | 298.65 | 281.15 - 303.00 | 0.5583 times | Fri 24 October 2025 | 293.60 (-2.33%) | 299.10 | 290.35 - 308.95 | 0.357 times | Fri 17 October 2025 | 300.60 (-1.78%) | 307.00 | 283.50 - 311.40 | 1.191 times | Fri 10 October 2025 | 306.05 (-4.89%) | 321.75 | 302.30 - 324.40 | 0.4479 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 221.87 and 240.17
| Monthly Target 1 | 217.89 |
| Monthly Target 2 | 225.84 |
| Monthly Target 3 | 236.19333333333 |
| Monthly Target 4 | 244.14 |
| Monthly Target 5 | 254.49 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 233.78 (-3.75%) | 246.55 | 228.25 - 246.55 | 0.2779 times | Fri 28 November 2025 | 242.90 (-14.2%) | 281.00 | 227.40 - 284.95 | 1.1073 times | Fri 31 October 2025 | 283.10 (-6.07%) | 300.00 | 281.15 - 325.05 | 0.481 times | Tue 30 September 2025 | 301.40 (14.08%) | 370.00 | 297.80 - 376.00 | 0.7629 times | Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 1.0863 times | Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 1.3393 times | Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.7381 times | Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 2.1686 times | Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 1.1226 times | Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.916 times | Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 1.3641 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 235.52 |
| 12 day DMA | 236.89 |
| 20 day DMA | 239.78 |
| 35 day DMA | 246.16 |
| 50 day DMA | 262.52 |
| 100 day DMA | 266.29 |
| 150 day DMA | 243.63 |
| 200 day DMA | 250.19 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.28 | 236.03 | 237.57 |
| 12 day EMA | 237.38 | 238.04 | 238.97 |
| 20 day EMA | 240.92 | 241.67 | 242.59 |
| 35 day EMA | 252.55 | 253.66 | 254.88 |
| 50 day EMA | 263.72 | 264.94 | 266.24 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.52 | 236.2 | 238.43 |
| 12 day SMA | 236.89 | 237.72 | 238.55 |
| 20 day SMA | 239.78 | 239.71 | 239.59 |
| 35 day SMA | 246.16 | 247.97 | 249.79 |
| 50 day SMA | 262.52 | 264.11 | 265.89 |
| 100 day SMA | 266.29 | 266.17 | 266.05 |
| 150 day SMA | 243.63 | 243.65 | 243.68 |
| 200 day SMA | 250.19 | 250.44 | 250.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.