Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 255.27 and 267.73
| Daily Target 1 | 252.29 |
| Daily Target 2 | 258.24 |
| Daily Target 3 | 264.75 |
| Daily Target 4 | 270.7 |
| Daily Target 5 | 277.21 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 264.19 (-1.68%) | 270.70 | 258.80 - 271.26 | 0.62 times |
| Wed 04 June 2025 | 268.71 (-5.1%) | 278.61 | 267.00 - 279.70 | 1.4363 times |
| Tue 03 June 2025 | 283.16 (13.49%) | 250.50 | 250.00 - 295.96 | 4.6898 times |
| Mon 02 June 2025 | 249.50 (4.88%) | 231.00 | 220.00 - 252.00 | 1.4674 times |
| Fri 30 May 2025 | 237.90 (-0.83%) | 238.51 | 234.27 - 245.01 | 0.3913 times |
| Thu 29 May 2025 | 239.88 (0.48%) | 239.90 | 236.60 - 242.08 | 0.19 times |
| Wed 28 May 2025 | 238.74 (0.99%) | 234.30 | 234.28 - 242.24 | 0.2571 times |
| Tue 27 May 2025 | 236.40 (4.22%) | 227.85 | 226.00 - 238.09 | 0.2393 times |
| Mon 26 May 2025 | 226.83 (-3.51%) | 235.00 | 225.55 - 239.99 | 0.588 times |
| Fri 23 May 2025 | 235.07 (-0.02%) | 237.70 | 233.33 - 237.97 | 0.1209 times |
| Thu 22 May 2025 | 235.11 (-0.09%) | 233.20 | 232.01 - 236.98 | 0.0797 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 242.1 and 318.06
| Weekly Target 1 | 184.09 |
| Weekly Target 2 | 224.14 |
| Weekly Target 3 | 260.05 |
| Weekly Target 4 | 300.1 |
| Weekly Target 5 | 336.01 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 3.4337 times |
| Fri 30 May 2025 | 237.90 (1.2%) | 235.00 | 225.55 - 245.01 | 0.6964 times |
| Fri 23 May 2025 | 235.07 (2.2%) | 231.00 | 229.01 - 241.28 | 0.7402 times |
| Fri 16 May 2025 | 230.01 (1.25%) | 231.94 | 228.50 - 253.60 | 1.3211 times |
| Fri 09 May 2025 | 227.17 (11.17%) | 201.52 | 201.14 - 242.00 | 1.2963 times |
| Fri 02 May 2025 | 204.35 (-0.76%) | 202.80 | 194.82 - 210.71 | 0.3626 times |
| Fri 25 April 2025 | 205.91 (-4.5%) | 218.60 | 201.00 - 225.50 | 0.5823 times |
| Thu 17 April 2025 | 215.62 (7.38%) | 200.00 | 200.00 - 217.90 | 0.3594 times |
| Fri 11 April 2025 | 200.81 (5.46%) | 175.00 | 175.00 - 201.94 | 0.6079 times |
| Fri 04 April 2025 | 190.42 (5.01%) | 181.20 | 180.90 - 201.00 | 0.6003 times |
| Fri 28 March 2025 | 181.34 (-8.94%) | 200.20 | 178.83 - 206.80 | 1.5771 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 242.1 and 318.06
| Monthly Target 1 | 184.09 |
| Monthly Target 2 | 224.14 |
| Monthly Target 3 | 260.05 |
| Monthly Target 4 | 300.1 |
| Monthly Target 5 | 336.01 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 264.19 (11.05%) | 231.00 | 220.00 - 295.96 | 0.8096 times |
| Fri 30 May 2025 | 237.90 (17.25%) | 199.50 | 194.82 - 253.60 | 0.9981 times |
| Wed 30 April 2025 | 202.90 (11.89%) | 181.20 | 175.00 - 225.50 | 0.5501 times |
| Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 1.6162 times |
| Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 0.8366 times |
| Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.6827 times |
| Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 1.0166 times |
| Fri 29 November 2024 | 280.05 (-14.49%) | 329.50 | 261.55 - 375.40 | 1.6694 times |
| Thu 31 October 2024 | 327.50 (-3.62%) | 338.10 | 291.00 - 363.45 | 0.877 times |
| Mon 30 September 2024 | 339.80 (-9.37%) | 374.00 | 317.00 - 374.70 | 0.9437 times |
| Fri 30 August 2024 | 374.95 (8.68%) | 345.05 | 302.50 - 389.65 | 2.5377 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 260.69 |
| 12 day DMA | 245.9 |
| 20 day DMA | 242.08 |
| 35 day DMA | 230.11 |
| 50 day DMA | 219.22 |
| 100 day DMA | 217.84 |
| 150 day DMA | 243.66 |
| 200 day DMA | 268.27 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.22 | 259.74 | 255.25 |
| 12 day EMA | 250.42 | 247.92 | 244.14 |
| 20 day EMA | 242.75 | 240.49 | 237.52 |
| 35 day EMA | 231.85 | 229.95 | 227.67 |
| 50 day EMA | 221.82 | 220.09 | 218.11 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.69 | 255.83 | 249.84 |
| 12 day SMA | 245.9 | 243.42 | 240.46 |
| 20 day SMA | 242.08 | 240.74 | 238.65 |
| 35 day SMA | 230.11 | 228.53 | 226.59 |
| 50 day SMA | 219.22 | 217.89 | 216.53 |
| 100 day SMA | 217.84 | 217.84 | 217.73 |
| 150 day SMA | 243.66 | 243.95 | 244.25 |
| 200 day SMA | 268.27 | 268.73 | 269.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.