Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 184.81 and 194.72
| Daily Target 1 | 182.93 |
| Daily Target 2 | 186.68 |
| Daily Target 3 | 192.84333333333 |
| Daily Target 4 | 196.59 |
| Daily Target 5 | 202.75 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 190.42 (-4.84%) | 199.00 | 189.10 - 199.01 | 0.5702 times |
| Thu 03 April 2025 | 200.11 (2.86%) | 195.11 | 193.69 - 201.00 | 0.5292 times |
| Wed 02 April 2025 | 194.55 (3.9%) | 185.51 | 182.27 - 195.08 | 0.7959 times |
| Tue 01 April 2025 | 187.24 (3.25%) | 181.20 | 180.90 - 189.37 | 0.5936 times |
| Fri 28 March 2025 | 181.34 (-0.78%) | 183.70 | 178.83 - 190.99 | 0.9153 times |
| Thu 27 March 2025 | 182.76 (-0.8%) | 184.00 | 181.25 - 194.90 | 1.9499 times |
| Wed 26 March 2025 | 184.23 (-2.57%) | 188.90 | 181.13 - 193.39 | 0.7981 times |
| Tue 25 March 2025 | 189.08 (-4.96%) | 199.95 | 187.50 - 203.39 | 1.9344 times |
| Mon 24 March 2025 | 198.94 (-0.11%) | 200.20 | 197.93 - 206.80 | 0.9415 times |
| Fri 21 March 2025 | 199.15 (0.73%) | 198.70 | 196.24 - 203.04 | 0.9719 times |
| Thu 20 March 2025 | 197.71 (-1.53%) | 202.45 | 196.01 - 205.64 | 1.246 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 185.66 and 205.76
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 180.55 |
| Weekly Target 3 | 190.77333333333 |
| Weekly Target 4 | 200.65 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 190.42 (5.01%) | 181.20 | 180.90 - 201.00 | 0.5109 times |
| Fri 28 March 2025 | 181.34 (-8.94%) | 200.20 | 178.83 - 206.80 | 1.3424 times |
| Fri 21 March 2025 | 199.15 (0.77%) | 198.70 | 196.01 - 205.98 | 1.3056 times |
| Thu 13 March 2025 | 197.62 (0.23%) | 198.00 | 190.00 - 216.61 | 1.4632 times |
| Fri 07 March 2025 | 197.16 (9.24%) | 178.80 | 168.15 - 207.99 | 1.7232 times |
| Fri 28 February 2025 | 180.49 (-3.25%) | 182.00 | 168.00 - 188.65 | 0.5716 times |
| Fri 21 February 2025 | 186.56 (-5.23%) | 165.10 | 165.10 - 198.00 | 1.2015 times |
| Fri 14 February 2025 | 196.86 (-15.38%) | 233.80 | 192.32 - 233.80 | 0.8164 times |
| Fri 07 February 2025 | 232.65 (-4.79%) | 242.00 | 231.00 - 245.98 | 0.4308 times |
| Fri 31 January 2025 | 244.35 (1.52%) | 238.00 | 217.10 - 248.00 | 0.6344 times |
| Fri 24 January 2025 | 240.70 (-4.77%) | 250.20 | 234.30 - 259.40 | 0.5166 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 185.66 and 205.76
| Monthly Target 1 | 170.67 |
| Monthly Target 2 | 180.55 |
| Monthly Target 3 | 190.77333333333 |
| Monthly Target 4 | 200.65 |
| Monthly Target 5 | 210.87 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 190.42 (5.01%) | 181.20 | 180.90 - 201.00 | 0.0888 times |
| Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 1.0146 times |
| Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 0.5252 times |
| Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.4286 times |
| Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 0.6382 times |
| Fri 29 November 2024 | 280.05 (-14.49%) | 329.50 | 261.55 - 375.40 | 1.048 times |
| Thu 31 October 2024 | 327.50 (-3.62%) | 338.10 | 291.00 - 363.45 | 0.5506 times |
| Mon 30 September 2024 | 339.80 (-9.37%) | 374.00 | 317.00 - 374.70 | 0.5924 times |
| Fri 30 August 2024 | 374.95 (8.68%) | 345.05 | 302.50 - 389.65 | 1.5931 times |
| Wed 31 July 2024 | 345.01 (38.41%) | 250.30 | 249.61 - 354.39 | 3.5206 times |
| Fri 28 June 2024 | 249.27 (11.66%) | 232.00 | 199.80 - 280.00 | 0.9526 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 190.73 |
| 12 day DMA | 192.19 |
| 20 day DMA | 194.18 |
| 35 day DMA | 191.02 |
| 50 day DMA | 204.24 |
| 100 day DMA | 242.27 |
| 150 day DMA | 273.22 |
| 200 day DMA | 283.93 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.06 | 192.88 | 189.26 |
| 12 day EMA | 191.93 | 192.21 | 190.77 |
| 20 day EMA | 193.23 | 193.53 | 192.84 |
| 35 day EMA | 200.73 | 201.34 | 201.41 |
| 50 day EMA | 206.75 | 207.42 | 207.72 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.73 | 189.2 | 186.02 |
| 12 day SMA | 192.19 | 193.13 | 193.09 |
| 20 day SMA | 194.18 | 194.18 | 192.99 |
| 35 day SMA | 191.02 | 191.38 | 192.08 |
| 50 day SMA | 204.24 | 205.39 | 206.53 |
| 100 day SMA | 242.27 | 243.89 | 245.31 |
| 150 day SMA | 273.22 | 274.43 | 275.57 |
| 200 day SMA | 283.93 | 284.28 | 284.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.