DharmajCrop DHARMAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharmaj Crop DHARMAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharmajCrop

Strong Daily Stock price targets for DharmajCrop DHARMAJ_BE are 369.35 and 377.95

Daily Target 1362.6
Daily Target 2367.5
Daily Target 3371.2
Daily Target 4376.1
Daily Target 5379.8

Daily price and volume Dharmaj Crop

Date Closing Open Range Volume
Fri 05 September 2025 372.40 (0.57%) 367.00 366.30 - 374.90 0.7045 times
Thu 04 September 2025 370.30 (1.48%) 369.00 366.00 - 375.00 0.5662 times
Wed 03 September 2025 364.90 (-1.24%) 374.00 356.00 - 374.00 0.6528 times
Tue 02 September 2025 369.50 (0.83%) 376.60 361.00 - 376.60 0.6099 times
Mon 01 September 2025 366.45 (-0.22%) 367.25 360.00 - 372.00 0.3805 times
Fri 29 August 2025 367.25 (-0.46%) 364.00 358.00 - 376.85 1.085 times
Thu 28 August 2025 368.95 (2.03%) 345.10 344.00 - 371.00 0.9726 times
Tue 26 August 2025 361.60 (-2.74%) 360.00 356.15 - 375.00 1.6364 times
Mon 25 August 2025 371.80 (1.01%) 386.50 365.00 - 386.50 3.2695 times
Fri 22 August 2025 368.10 (2%) 368.10 368.10 - 368.10 0.1227 times
Thu 21 August 2025 360.90 (1.99%) 360.90 360.90 - 360.90 0.4512 times

Daily chart DharmajCrop

Weekly price and charts DharmajCrop

Strong weekly Stock price targets for DharmajCrop DHARMAJ_BE are 364.2 and 384.8

Weekly Target 1347.73
Weekly Target 2360.07
Weekly Target 3368.33333333333
Weekly Target 4380.67
Weekly Target 5388.93

Weekly price and volumes for Dharmaj Crop

Date Closing Open Range Volume
Fri 05 September 2025 372.40 (1.4%) 367.25 356.00 - 376.60 0.9778 times
Fri 29 August 2025 367.25 (-0.23%) 386.50 344.00 - 386.50 2.3368 times
Fri 22 August 2025 368.10 (10.37%) 340.15 340.15 - 368.10 0.4135 times
Thu 14 August 2025 333.50 (2.3%) 328.75 317.00 - 333.50 0.4752 times
Fri 08 August 2025 326.00 (-0.43%) 320.85 320.85 - 333.90 0.5376 times
Fri 01 August 2025 327.40 (6.06%) 310.50 310.50 - 340.70 0.7196 times
Fri 25 July 2025 308.70 (-8.7%) 341.10 308.70 - 341.10 0.6174 times
Fri 18 July 2025 338.10 (-3.7%) 344.50 337.25 - 345.00 0.81 times
Fri 11 July 2025 351.10 (7.93%) 331.00 321.20 - 357.85 2.1831 times
Fri 04 July 2025 325.30 (1.75%) 325.00 315.00 - 327.80 0.929 times
Fri 27 June 2025 319.71 (13.32%) 282.12 270.00 - 334.50 2.4831 times

weekly chart DharmajCrop

Monthly price and charts DharmajCrop

Strong monthly Stock price targets for DharmajCrop DHARMAJ_BE are 364.2 and 384.8

Monthly Target 1347.73
Monthly Target 2360.07
Monthly Target 3368.33333333333
Monthly Target 4380.67
Monthly Target 5388.93

Monthly price and volumes Dharmaj Crop

Date Closing Open Range Volume
Fri 05 September 2025 372.40 (1.4%) 367.25 356.00 - 376.60 0.234 times
Fri 29 August 2025 367.25 (9.94%) 340.70 317.00 - 386.50 0.9799 times
Thu 31 July 2025 334.05 (4.76%) 321.00 308.70 - 357.85 1.1001 times
Mon 30 June 2025 318.86 (0%) 265.00 258.00 - 334.50 1.686 times
Fri 02 January 2026 (0%) - 0 times

monthly chart DharmajCrop

DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ_BE

DMA (daily moving average) of Dharmaj Crop DHARMAJ_BE

DMA period DMA value
5 day DMA 368.71
12 day DMA 366.33
20 day DMA 352.05
35 day DMA 341.19
50 day DMA 338.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dharmaj Crop DHARMAJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA369.15367.53366.15
12 day EMA363.12361.43359.82
20 day EMA355.98354.25352.56
35 day EMA346.86345.36343.89
50 day EMA337.88336.47335.09

SMA (simple moving average) of Dharmaj Crop DHARMAJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA368.71367.68367.41
12 day SMA366.33364.21361.7
20 day SMA352.05349.91347.94
35 day SMA341.19340.23339.34
50 day SMA338.55337.38335.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme