DharanisugarsChemicals DHARSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharanisugars Chemicals DHARSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanisugarsChemicals

Strong Daily Stock price targets for DharanisugarsChemicals DHARSUGAR_BE are 11.38 and 12.13

Daily Target 1	10.77
Daily Target 2	11.23
Daily Target 3	11.516666666667
Daily Target 4	11.98
Daily Target 5	12.27

Daily price and volume Dharanisugars Chemicals

Date	Closing	Open	Range	Volume
Mon 24 October 2022	11.70 (3.08%)	11.60	11.05 - 11.80	0.5634 times
Fri 21 October 2022	11.35 (1.79%)	11.40	11.05 - 11.40	0.6664 times
Thu 20 October 2022	11.15 (0.45%)	11.50	10.95 - 11.50	1.0986 times
Wed 19 October 2022	11.10 (-0.45%)	11.40	11.00 - 11.40	0.6483 times
Tue 18 October 2022	11.15 (-0.89%)	11.60	11.10 - 11.60	1.3089 times
Mon 17 October 2022	11.25 (0%)	11.75	10.70 - 11.75	0.9868 times
Fri 14 October 2022	11.25 (-1.32%)	11.75	11.10 - 11.75	0.7453 times
Thu 13 October 2022	11.40 (0%)	11.75	11.25 - 11.75	0.5541 times
Wed 12 October 2022	11.40 (-1.72%)	11.75	11.15 - 11.75	1.263 times
Tue 11 October 2022	11.60 (0.43%)	11.90	11.20 - 11.90	2.1653 times
Mon 10 October 2022	11.55 (0.43%)	11.75	11.00 - 11.85	2.2949 times

Daily chart DharanisugarsChemicals

Weekly price and charts DharanisugarsChemicals

Strong weekly Stock price targets for DharanisugarsChemicals DHARSUGAR_BE are 11.38 and 12.13

Weekly Target 1	10.77
Weekly Target 2	11.23
Weekly Target 3	11.516666666667
Weekly Target 4	11.98
Weekly Target 5	12.27

Weekly price and volumes for Dharanisugars Chemicals

Date	Closing	Open	Range	Volume
Mon 24 October 2022	11.70 (3.08%)	11.60	11.05 - 11.80	0.0549 times
Fri 21 October 2022	11.35 (0.89%)	11.75	10.70 - 11.75	0.4587 times
Fri 14 October 2022	11.25 (-2.17%)	11.75	11.00 - 11.90	0.684 times
Fri 07 October 2022	11.50 (0.44%)	11.70	10.85 - 11.85	0.6175 times
Fri 30 September 2022	11.45 (-2.14%)	11.95	10.75 - 12.20	0.4654 times
Fri 23 September 2022	11.70 (-2.5%)	12.30	11.35 - 12.30	1.3651 times
Fri 16 September 2022	12.00 (-4.76%)	12.60	11.45 - 12.60	1.4563 times
Fri 09 September 2022	12.60 (14.55%)	11.10	10.65 - 13.05	2.9735 times
Fri 02 September 2022	11.00 (-0.45%)	11.15	10.65 - 11.30	0.837 times
Fri 26 August 2022	11.05 (-3.07%)	11.50	10.50 - 11.65	1.0877 times
Fri 19 August 2022	11.40 (1.33%)	11.25	11.00 - 11.65	0.8323 times

weekly chart DharanisugarsChemicals

Monthly price and charts DharanisugarsChemicals

Strong monthly Stock price targets for DharanisugarsChemicals DHARSUGAR_BE are 11.1 and 12.3

Monthly Target 1	10.23
Monthly Target 2	10.97
Monthly Target 3	11.433333333333
Monthly Target 4	12.17
Monthly Target 5	12.63

Monthly price and volumes Dharanisugars Chemicals

Date	Closing	Open	Range	Volume
Mon 24 October 2022	11.70 (2.18%)	11.70	10.70 - 11.90	0.3898 times
Fri 30 September 2022	11.45 (3.15%)	11.10	10.65 - 13.05	1.4266 times
Tue 30 August 2022	11.10 (0.45%)	11.25	10.50 - 11.90	0.8976 times
Fri 29 July 2022	11.05 (1.38%)	11.10	10.60 - 11.50	0.5561 times
Thu 30 June 2022	10.90 (-7.63%)	11.85	10.50 - 12.85	0.9946 times
Tue 31 May 2022	11.80 (-34.99%)	11.75	11.35 - 11.90	0.6109 times
Mon 28 March 2022	18.15 (8.36%)	16.75	16.20 - 22.30	1.4556 times
Mon 28 February 2022	16.75 (-18.29%)	20.95	16.10 - 21.30	1.173 times
Mon 31 January 2022	20.50 (-1.2%)	20.50	18.70 - 23.00	1.4925 times
Mon 11 October 2021	20.75 (13.39%)	19.00	17.90 - 21.80	1.0034 times
Thu 30 September 2021	18.30 (-8.73%)	21.00	16.80 - 24.35	2.3995 times

monthly chart DharanisugarsChemicals

Indicator Analysis of DharanisugarsChemicals

Please login to view indicator analysis. or View indicator analysis of DharanisugarsChemicals DHARSUGAR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Dharanisugars Chemicals DHARSUGAR_BE

DMA (daily moving average) of Dharanisugars Chemicals DHARSUGAR_BE

DMA period	DMA value
5 day DMA	11.29
12 day DMA	11.37
20 day DMA	11.32
35 day DMA	11.57
50 day DMA	11.43
100 day DMA	11.4
150 day DMA	13.79
200 day DMA	15.06

EMA (exponential moving average) of Dharanisugars Chemicals DHARSUGAR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.4	11.25	11.2
12 day EMA	11.36	11.3	11.29
20 day EMA	11.38	11.35	11.35
35 day EMA	11.39	11.37	11.37
50 day EMA	11.42	11.41	11.41

SMA (simple moving average) of Dharanisugars Chemicals DHARSUGAR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.29	11.2	11.18
12 day SMA	11.37	11.35	11.34
20 day SMA	11.32	11.32	11.34
35 day SMA	11.57	11.55	11.54
50 day SMA	11.43	11.42	11.42
100 day SMA	11.4	11.4	11.4
150 day SMA	13.79	13.86	13.92
200 day SMA	15.06	15.09	15.13