DharanisugarsChemicals DHARSUGAR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharanisugars Chemicals DHARSUGAR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DharanisugarsChemicals

Strong Daily Stock price targets for DharanisugarsChemicals DHARSUGAR_BZ are 8.28 and 8.63

Daily Target 18.18
Daily Target 28.37
Daily Target 38.5333333333333
Daily Target 48.72
Daily Target 58.88

Daily price and volume Dharanisugars Chemicals

Date Closing Open Range Volume
Fri 30 June 2023 8.55 (2.4%) 8.70 8.35 - 8.70 0.4341 times
Wed 28 June 2023 8.35 (-2.91%) 8.60 8.30 - 8.60 1.083 times
Tue 27 June 2023 8.60 (0.58%) 8.55 8.35 - 8.60 0.2913 times
Mon 26 June 2023 8.55 (0.59%) 8.50 8.35 - 8.70 1.7765 times
Fri 23 June 2023 8.50 (0.59%) 8.50 8.50 - 8.75 2.813 times
Thu 22 June 2023 8.45 (1.81%) 8.30 8.20 - 8.50 1.1955 times
Wed 21 June 2023 8.30 (0%) 8.20 8.20 - 8.50 0.3987 times
Tue 20 June 2023 8.30 (-2.35%) 8.50 8.20 - 8.50 0.4578 times
Mon 19 June 2023 8.50 (-0.58%) 8.55 8.20 - 8.70 0.8412 times
Fri 16 June 2023 8.55 (0%) 8.55 8.30 - 8.55 0.709 times
Thu 15 June 2023 8.55 (-0.58%) 8.75 8.35 - 8.75 0.5244 times

Daily chart DharanisugarsChemicals

Weekly price and charts DharanisugarsChemicals

Strong weekly Stock price targets for DharanisugarsChemicals DHARSUGAR_BZ are 8.43 and 8.83

Weekly Target 18.12
Weekly Target 28.33
Weekly Target 38.5166666666667
Weekly Target 48.73
Weekly Target 58.92

Weekly price and volumes for Dharanisugars Chemicals

Date Closing Open Range Volume
Fri 30 June 2023 8.55 (0.59%) 8.50 8.30 - 8.70 0.5898 times
Fri 23 June 2023 8.50 (-0.58%) 8.55 8.20 - 8.75 0.9389 times
Fri 16 June 2023 8.55 (-0.58%) 8.80 8.10 - 8.80 0.7811 times
Fri 09 June 2023 8.60 (4.24%) 8.60 8.10 - 8.90 1.2544 times
Fri 02 June 2023 8.25 (5.1%) 7.65 7.55 - 8.30 1.2319 times
Fri 26 May 2023 7.85 (-7.1%) 8.45 7.65 - 8.65 2.2889 times
Fri 19 May 2023 8.45 (-5.06%) 9.00 8.40 - 9.00 0.5199 times
Fri 12 May 2023 8.90 (-3.26%) 9.65 8.55 - 9.65 0.5542 times
Fri 05 May 2023 9.20 (1.66%) 9.10 8.65 - 9.25 0.8303 times
Fri 28 April 2023 9.05 (0.56%) 9.00 8.60 - 9.45 1.0105 times
Fri 21 April 2023 9.00 (-2.7%) 9.25 8.75 - 9.45 0.5728 times

weekly chart DharanisugarsChemicals

Monthly price and charts DharanisugarsChemicals

Strong monthly Stock price targets for DharanisugarsChemicals DHARSUGAR_BZ are 8.13 and 9.33

Monthly Target 17.18
Monthly Target 27.87
Monthly Target 38.3833333333333
Monthly Target 49.07
Monthly Target 59.58

Monthly price and volumes Dharanisugars Chemicals

Date Closing Open Range Volume
Fri 30 June 2023 8.55 (9.62%) 7.80 7.70 - 8.90 0.6016 times
Wed 31 May 2023 7.80 (-13.81%) 9.10 7.55 - 9.65 0.7167 times
Fri 28 April 2023 9.05 (10.37%) 8.40 7.85 - 9.50 0.4272 times
Fri 31 March 2023 8.20 (-15.46%) 10.15 7.55 - 10.40 0.6338 times
Tue 28 February 2023 9.70 (-11.01%) 10.45 9.60 - 11.25 0.8347 times
Tue 31 January 2023 10.90 (-6.84%) 11.95 10.25 - 12.35 0.7926 times
Fri 30 December 2022 11.70 (10.9%) 10.75 10.05 - 13.85 3.6285 times
Wed 30 November 2022 10.55 (0.96%) 10.50 10.00 - 11.20 1.2106 times
Mon 31 October 2022 10.45 (0%) 11.90 10.25 - 11.90 0.1542 times
Tue 16 April 2024 (0%) - 0 times

monthly chart DharanisugarsChemicals

DMA SMA EMA moving averages of Dharanisugars Chemicals DHARSUGAR_BZ

DMA (daily moving average) of Dharanisugars Chemicals DHARSUGAR_BZ

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.48
20 day DMA 8.5
35 day DMA 8.38
50 day DMA 8.55
100 day DMA 9.03
150 day DMA 9.84
200 day DMA

EMA (exponential moving average) of Dharanisugars Chemicals DHARSUGAR_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.468.52
12 day EMA8.478.458.47
20 day EMA8.468.458.46
35 day EMA8.558.558.56
50 day EMA8.618.618.62

SMA (simple moving average) of Dharanisugars Chemicals DHARSUGAR_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.498.48
12 day SMA8.488.478.48
20 day SMA8.58.478.44
35 day SMA8.388.388.4
50 day SMA8.558.568.58
100 day SMA9.039.069.08
150 day SMA9.849.859.86
200 day SMA
Back to top | Use Dark Theme