Login or Join
HomepageDhatreUdyog DHATRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhatre Udyog DHATRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhatreUdyog
Strong Daily Stock price targets for DhatreUdyog DHATRE are 3.76 and 3.92
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4 |
Daily price and volume Dhatre Udyog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.84 (-1.79%) | 3.84 | 3.76 - 3.92 | 0.7117 times | Mon 19 October 2026 | 3.91 (-1.51%) | 3.89 | 3.75 - 3.99 | 0.8494 times | Fri 16 October 2026 | 3.97 (2.06%) | 3.88 | 3.84 - 4.14 | 0.9323 times | Thu 15 October 2026 | 3.89 (-4.42%) | 4.01 | 3.75 - 4.19 | 1.1613 times | Wed 14 October 2026 | 4.07 (1.24%) | 4.06 | 3.90 - 4.10 | 0.6305 times | Tue 13 October 2026 | 4.02 (1.26%) | 3.99 | 3.90 - 4.27 | 0.7485 times | Mon 12 October 2026 | 3.97 (2.58%) | 3.87 | 3.82 - 3.99 | 0.6665 times | Fri 09 October 2026 | 3.87 (-0.51%) | 3.90 | 3.80 - 3.99 | 0.3575 times | Thu 08 October 2026 | 3.89 (-1.27%) | 3.93 | 3.72 - 4.03 | 1.2663 times | Wed 07 October 2026 | 3.94 (0.25%) | 3.90 | 3.56 - 4.03 | 2.6761 times | Tue 06 October 2026 | 3.93 (0%) | 3.91 | 3.91 - 4.07 | 0.3607 times |
Weekly price and charts DhatreUdyog
Strong weekly Stock price targets for DhatreUdyog DHATRE are 3.68 and 3.92
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Dhatre Udyog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.84 (-3.27%) | 3.89 | 3.75 - 3.99 | 0.3393 times | Fri 16 October 2026 | 3.97 (2.58%) | 3.87 | 3.75 - 4.27 | 0.8995 times | Fri 09 October 2026 | 3.87 (-3.73%) | 4.04 | 3.56 - 4.08 | 1.115 times | Thu 01 October 2026 | 4.02 (-2.66%) | 4.12 | 3.85 - 4.27 | 0.753 times | Fri 25 September 2026 | 4.13 (-1.2%) | 4.40 | 3.86 - 4.55 | 1.0067 times | Fri 18 September 2026 | 4.18 (-3.02%) | 4.40 | 4.01 - 4.40 | 0.4853 times | Fri 11 September 2026 | 4.31 (-0.46%) | 4.35 | 3.80 - 5.17 | 2.5982 times | Fri 04 September 2026 | 4.33 (2.12%) | 4.04 | 4.04 - 4.59 | 0.6491 times | Fri 28 August 2026 | 4.24 (-6.19%) | 4.43 | 4.15 - 4.56 | 0.4569 times | Fri 21 August 2026 | 4.52 (0%) | 3.67 | 3.67 - 5.02 | 1.697 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts DhatreUdyog
Strong monthly Stock price targets for DhatreUdyog DHATRE are 3.35 and 4.06
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Dhatre Udyog
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.84 (-3.52%) | 3.92 | 3.56 - 4.27 | 0.7213 times | Wed 30 September 2026 | 3.98 (-6.57%) | 4.26 | 3.80 - 5.17 | 1.5575 times | Mon 31 August 2026 | 4.26 (0%) | 3.67 | 3.67 - 5.02 | 0.7211 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhatreUdyog
Please login to view indicator analysis. or View indicator analysis of DhatreUdyog DHATRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhatre Udyog DHATRE
DMA (daily moving average) of Dhatre Udyog DHATRE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4 |
| 35 day DMA | 4.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhatre Udyog DHATRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.94 | 3.96 |
| 12 day EMA | 3.96 | 3.98 | 3.99 |
| 20 day EMA | 4 | 4.02 | 4.03 |
| 35 day EMA | 4.11 | 4.13 | 4.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhatre Udyog DHATRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.97 | 3.98 |
| 12 day SMA | 3.94 | 3.95 | 3.96 |
| 20 day SMA | 4 | 4.02 | 4.03 |
| 35 day SMA | 4.13 | 4.14 | 4.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.