Login or Join
HomepageSecRed DHFL_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_N5 are 235 and 235
| Daily Target 1 | 235 |
| Daily Target 2 | 235 |
| Daily Target 3 | 235 |
| Daily Target 4 | 235 |
| Daily Target 5 | 235 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.0868 times | Wed 07 October 2020 | 235.00 (0.09%) | 235.00 | 235.00 - 235.00 | 0.0868 times | Tue 06 October 2020 | 234.80 (-8.99%) | 299.00 | 210.00 - 299.00 | 1.3883 times | Mon 20 July 2020 | 258.00 (19.92%) | 258.00 | 258.00 - 258.00 | 0.9067 times | Fri 17 July 2020 | 215.14 (17.56%) | 219.00 | 200.00 - 219.60 | 1.4317 times | Wed 15 July 2020 | 183.00 (-19.74%) | 270.00 | 183.00 - 270.00 | 0.9544 times | Thu 11 June 2020 | 228.00 (20%) | 190.00 | 190.00 - 228.00 | 0.1822 times | Wed 10 June 2020 | 190.00 (-17.39%) | 270.00 | 190.00 - 270.00 | 1.0586 times | Tue 09 June 2020 | 230.00 (0%) | 270.00 | 190.00 - 270.00 | 1.3015 times | Fri 05 June 2020 | 230.00 (-19.58%) | 335.00 | 230.00 - 335.00 | 2.603 times | Tue 21 April 2020 | 286.00 (-10.9%) | 349.00 | 286.00 - 349.00 | 0.8677 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_N5 are 235 and 235
| Weekly Target 1 | 235 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 235 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 235 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 235.00 (0%) | 235.00 | 235.00 - 235.00 | 0.0433 times | Wed 07 October 2020 | 235.00 (9.23%) | 258.00 | 210.00 - 299.00 | 1.1886 times | Fri 17 July 2020 | 215.14 (-5.64%) | 270.00 | 183.00 - 270.00 | 1.1907 times | Thu 11 June 2020 | 228.00 (-0.87%) | 270.00 | 190.00 - 270.00 | 1.2687 times | Fri 05 June 2020 | 230.00 (-28.35%) | 349.00 | 230.00 - 349.00 | 1.732 times | Thu 19 March 2020 | 321.00 (-26.21%) | 490.00 | 321.00 - 490.00 | 3.5159 times | Wed 04 March 2020 | 435.00 (-19.74%) | 560.00 | 435.00 - 560.00 | 0.433 times | Fri 03 January 2020 | 542.00 (-8.91%) | 714.00 | 542.00 - 714.00 | 0.0866 times | Fri 27 December 2019 | 595.00 (-15%) | 800.00 | 595.00 - 800.00 | 0.433 times | Tue 17 December 2019 | 700.00 (0%) | 840.00 | 700.00 - 840.00 | 0.1082 times | Thu 05 December 2019 | 700.00 (7.69%) | 780.00 | 620.00 - 800.00 | 0.5629 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_N5 are 178 and 267
| Monthly Target 1 | 159 |
| Monthly Target 2 | 197 |
| Monthly Target 3 | 248 |
| Monthly Target 4 | 286 |
| Monthly Target 5 | 337 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 235.00 (-8.91%) | 299.00 | 210.00 - 299.00 | 0.6948 times | Mon 20 July 2020 | 258.00 (13.16%) | 270.00 | 183.00 - 270.00 | 1.465 times | Thu 11 June 2020 | 228.00 (-20.28%) | 335.00 | 190.00 - 335.00 | 2.2891 times | Tue 21 April 2020 | 286.00 (-10.9%) | 349.00 | 286.00 - 349.00 | 0.386 times | Thu 19 March 2020 | 321.00 (-40.77%) | 560.00 | 321.00 - 560.00 | 3.5206 times | Fri 03 January 2020 | 542.00 (-8.91%) | 714.00 | 542.00 - 714.00 | 0.0772 times | Fri 27 December 2019 | 595.00 (-13.77%) | 800.00 | 595.00 - 840.00 | 0.5211 times | Tue 26 November 2019 | 690.00 (-6.44%) | 765.00 | 620.00 - 780.00 | 0.8512 times | Wed 09 October 2019 | 737.50 (-3.91%) | 765.00 | 710.00 - 765.00 | 0.193 times | Fri 07 June 2019 | 767.50 (-19.21%) | 767.50 | 767.50 - 767.50 | 0.0019 times | Thu 11 April 2019 | 950.00 (4.1%) | 950.00 | 950.00 - 950.00 | 0.0019 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_N5
DMA (daily moving average) of Sec Red DHFL_N5
| DMA period | DMA value |
| 5 day DMA | 235.59 |
| 12 day DMA | 237.16 |
| 20 day DMA | 375.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red DHFL_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.03 | 235.05 | 235.07 |
| 12 day EMA | 282.6 | 291.25 | 301.47 |
| 20 day EMA | 375.74 | 390.55 | 406.92 |
| 35 day EMA | 576.52 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red DHFL_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.59 | 225.19 | 223.79 |
| 12 day SMA | 237.16 | 247 | 263.66 |
| 20 day SMA | 375.05 | 394.3 | 415.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.