Login or Join
HomepageSecRed DHFL_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NH are 406.02 and 406.02
| Daily Target 1 | 406.02 |
| Daily Target 2 | 406.02 |
| Daily Target 3 | 406.02 |
| Daily Target 4 | 406.02 |
| Daily Target 5 | 406.02 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 406.02 (-1.45%) | 406.02 | 406.02 - 406.02 | 0.0076 times | Wed 07 July 2021 | 412.00 (0%) | 412.00 | 412.00 - 412.00 | 0.1057 times | Fri 25 June 2021 | 412.00 (0.49%) | 412.00 | 412.00 - 412.00 | 0.0378 times | Tue 22 June 2021 | 410.00 (3.54%) | 419.00 | 410.00 - 475.00 | 1.7825 times | Mon 21 June 2021 | 396.00 (-11.75%) | 396.00 | 396.00 - 396.00 | 0.0755 times | Thu 17 June 2021 | 448.75 (13.29%) | 399.00 | 399.00 - 448.75 | 3.8595 times | Wed 16 June 2021 | 396.10 (-2.2%) | 420.00 | 396.10 - 420.00 | 0.7326 times | Thu 10 June 2021 | 405.00 (-5.44%) | 405.00 | 405.00 - 405.00 | 0.7553 times | Wed 09 June 2021 | 428.28 (9.82%) | 425.00 | 425.00 - 435.00 | 1.7145 times | Tue 08 June 2021 | 390.00 (-8.24%) | 390.00 | 390.00 - 390.00 | 0.929 times | Mon 31 May 2021 | 425.00 (-2.3%) | 425.00 | 425.00 - 425.00 | 0.1511 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NH are 406.02 and 406.02
| Weekly Target 1 | 406.02 |
| Weekly Target 2 | 406.02 |
| Weekly Target 3 | 406.02 |
| Weekly Target 4 | 406.02 |
| Weekly Target 5 | 406.02 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 406.02 (-1.45%) | 406.02 | 406.02 - 406.02 | 0.0024 times | Wed 07 July 2021 | 412.00 (0%) | 412.00 | 412.00 - 412.00 | 0.0338 times | Fri 25 June 2021 | 412.00 (-8.19%) | 396.00 | 396.00 - 475.00 | 0.6054 times | Thu 17 June 2021 | 448.75 (10.8%) | 420.00 | 396.10 - 448.75 | 1.4665 times | Thu 10 June 2021 | 405.00 (-6.9%) | 425.00 | 390.00 - 435.00 | 1.1336 times | Wed 26 May 2021 | 435.00 (-1.14%) | 390.00 | 390.00 - 435.00 | 0.0314 times | Fri 21 May 2021 | 440.00 (-2.12%) | 420.00 | 420.00 - 440.00 | 0.0265 times | Wed 12 May 2021 | 449.55 (-9.64%) | 423.00 | 400.00 - 449.55 | 5.8128 times | Wed 05 May 2021 | 497.50 (-0.3%) | 497.50 | 497.50 - 497.50 | 0.0024 times | Wed 17 March 2021 | 499.00 (18.25%) | 422.00 | 422.00 - 499.00 | 0.8852 times | Mon 22 February 2021 | 422.00 (-19.62%) | 422.00 | 422.00 - 422.00 | 0.0024 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NH are 403.03 and 409.01
| Monthly Target 1 | 402.03 |
| Monthly Target 2 | 404.03 |
| Monthly Target 3 | 408.01333333333 |
| Monthly Target 4 | 410.01 |
| Monthly Target 5 | 413.99 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 12 July 2021 | 406.02 (-1.45%) | 412.00 | 406.02 - 412.00 | 0.0253 times | Fri 25 June 2021 | 412.00 (-3.06%) | 390.00 | 390.00 - 475.00 | 2.2044 times | Mon 31 May 2021 | 425.00 (-14.83%) | 497.50 | 390.00 - 497.50 | 4.1344 times | Wed 17 March 2021 | 499.00 (18.25%) | 422.00 | 422.00 - 499.00 | 0.6181 times | Mon 22 February 2021 | 422.00 (-10.78%) | 473.00 | 422.00 - 549.00 | 1.3776 times | Thu 21 January 2021 | 473.00 (18.55%) | 365.00 | 365.00 - 473.00 | 0.5861 times | Fri 18 December 2020 | 399.00 (24.69%) | 330.00 | 330.00 - 426.00 | 0.3553 times | Fri 13 November 2020 | 320.00 (-13.61%) | 355.00 | 320.00 - 355.00 | 0.4614 times | Wed 30 September 2020 | 370.40 (13.97%) | 290.00 | 290.00 - 467.98 | 0.1533 times | Wed 13 May 2020 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.0842 times | Mon 09 March 2020 | 325.00 (22.64%) | 303.00 | 303.00 - 325.00 | 1.3052 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NH
DMA (daily moving average) of Sec Red DHFL_NH
| DMA period | DMA value |
| 5 day DMA | 407.2 |
| 12 day DMA | 413.68 |
| 20 day DMA | 426.71 |
| 35 day DMA | 436.99 |
| 50 day DMA | 403.68 |
| 100 day DMA | 579.12 |
| 150 day DMA | 738.75 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red DHFL_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.15 | 412.22 | 412.33 |
| 12 day EMA | 416.19 | 418.04 | 419.14 |
| 20 day EMA | 419.59 | 421.02 | 421.97 |
| 35 day EMA | 405.77 | 405.75 | 405.38 |
| 50 day EMA | 393.25 | 392.73 | 391.94 |
SMA (simple moving average) of Sec Red DHFL_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.2 | 415.75 | 412.57 |
| 12 day SMA | 413.68 | 414.84 | 417.18 |
| 20 day SMA | 426.71 | 427.51 | 433.16 |
| 35 day SMA | 436.99 | 434.82 | 432.19 |
| 50 day SMA | 403.68 | 400.76 | 397.72 |
| 100 day SMA | 579.12 | 584.55 | 589.63 |
| 150 day SMA | 738.75 | 743.99 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.