Login or Join
HomepageSecRed DHFL_NU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NU are 397.1 and 418.9
| Daily Target 1 | 393.47 |
| Daily Target 2 | 400.73 |
| Daily Target 3 | 415.26666666667 |
| Daily Target 4 | 422.53 |
| Daily Target 5 | 437.07 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 408.00 (1.36%) | 429.80 | 408.00 - 429.80 | 1.2621 times | Tue 27 July 2021 | 402.54 (7.34%) | 387.80 | 387.80 - 405.05 | 2.1359 times | Fri 16 July 2021 | 375.00 (4.08%) | 350.00 | 350.00 - 375.00 | 1.1942 times | Thu 15 July 2021 | 360.30 (-3.79%) | 360.30 | 360.30 - 360.30 | 0.0097 times | Wed 14 July 2021 | 374.50 (3.74%) | 375.00 | 374.50 - 375.00 | 1.1553 times | Tue 13 July 2021 | 361.00 (-2.43%) | 361.00 | 361.00 - 361.00 | 0.9709 times | Thu 08 July 2021 | 370.00 (-0.27%) | 370.00 | 370.00 - 370.00 | 0.3883 times | Wed 07 July 2021 | 371.00 (-1.33%) | 375.00 | 371.00 - 379.99 | 1.7864 times | Tue 06 July 2021 | 376.00 (-2.34%) | 376.00 | 376.00 - 376.00 | 0.1748 times | Thu 01 July 2021 | 384.99 (-0.26%) | 384.99 | 384.99 - 385.00 | 0.9223 times | Wed 30 June 2021 | 385.99 (-0.26%) | 384.80 | 384.80 - 385.99 | 1.6505 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NU are 397.9 and 439.9
| Weekly Target 1 | 366.53 |
| Weekly Target 2 | 387.27 |
| Weekly Target 3 | 408.53333333333 |
| Weekly Target 4 | 429.27 |
| Weekly Target 5 | 450.53 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 408.00 (8.8%) | 387.80 | 387.80 - 429.80 | 0.7373 times | Fri 16 July 2021 | 375.00 (1.35%) | 361.00 | 350.00 - 375.00 | 0.7226 times | Thu 08 July 2021 | 370.00 (-3.89%) | 376.00 | 370.00 - 379.99 | 0.5098 times | Thu 01 July 2021 | 384.99 (3.07%) | 371.01 | 371.00 - 386.99 | 2.5616 times | Fri 25 June 2021 | 373.51 (14.86%) | 337.01 | 337.01 - 394.99 | 1.8643 times | Wed 16 June 2021 | 325.20 (-13.97%) | 325.20 | 325.20 - 325.20 | 0.0527 times | Fri 11 June 2021 | 377.99 (12.84%) | 330.00 | 313.21 - 377.99 | 0.7584 times | Mon 31 May 2021 | 334.99 (3.08%) | 324.99 | 321.01 - 334.99 | 0.434 times | Thu 27 May 2021 | 324.99 (1.56%) | 331.99 | 321.80 - 333.49 | 2.1698 times | Thu 15 April 2021 | 320.00 (-0.4%) | 320.00 | 320.00 - 320.00 | 0.1896 times | Fri 09 April 2021 | 321.30 (-7.94%) | 332.35 | 307.01 - 332.35 | 5.5783 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NU are 379 and 458.8
| Monthly Target 1 | 316.13 |
| Monthly Target 2 | 362.07 |
| Monthly Target 3 | 395.93333333333 |
| Monthly Target 4 | 441.87 |
| Monthly Target 5 | 475.73 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 408.00 (5.7%) | 384.99 | 350.00 - 429.80 | 1.0894 times | Wed 30 June 2021 | 385.99 (15.22%) | 330.00 | 313.21 - 394.99 | 2.5288 times | Mon 31 May 2021 | 334.99 (4.68%) | 331.99 | 321.01 - 334.99 | 1.3072 times | Thu 15 April 2021 | 320.00 (-3.72%) | 307.01 | 307.01 - 321.30 | 2.8694 times | Mon 25 January 2021 | 332.35 (7.63%) | 310.00 | 300.00 - 350.00 | 0.2348 times | Mon 28 December 2020 | 308.80 (11.88%) | 300.80 | 300.80 - 340.80 | 0.1703 times | Thu 19 November 2020 | 276.00 (0%) | 300.20 | 276.00 - 310.00 | 0.2147 times | Tue 27 October 2020 | 276.00 (-8.52%) | 265.00 | 265.00 - 300.00 | 0.8556 times | Mon 28 September 2020 | 301.70 (-0.17%) | 321.80 | 250.01 - 321.80 | 0.3321 times | Fri 28 August 2020 | 302.20 (1.96%) | 237.30 | 237.30 - 302.80 | 0.3977 times | Fri 24 July 2020 | 296.40 (32.32%) | 223.00 | 219.80 - 296.40 | 0.4855 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NU
DMA (daily moving average) of Sec Red DHFL_NU
| DMA period | DMA value |
| 5 day DMA | 384.07 |
| 12 day DMA | 379.69 |
| 20 day DMA | 374.33 |
| 35 day DMA | 353.04 |
| 50 day DMA | 333.22 |
| 100 day DMA | 399.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red DHFL_NU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.97 | 380.96 | 370.17 |
| 12 day EMA | 379.47 | 374.28 | 369.14 |
| 20 day EMA | 370.41 | 366.46 | 362.66 |
| 35 day EMA | 353.37 | 350.15 | 347.07 |
| 50 day EMA | 334.59 | 331.59 | 328.7 |
SMA (simple moving average) of Sec Red DHFL_NU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.07 | 374.67 | 368.16 |
| 12 day SMA | 379.69 | 376.61 | 374.19 |
| 20 day SMA | 374.33 | 370.43 | 367.05 |
| 35 day SMA | 353.04 | 349.98 | 346.37 |
| 50 day SMA | 333.22 | 331.1 | 329.11 |
| 100 day SMA | 399.14 | 404.41 | 409.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.