DhootTransmission DHOOTTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhoot Transmission DHOOTTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhootTransmission

Strong Daily Stock price targets for DhootTransmission DHOOTTRANS are 1384.4 and 1466.7

Daily Target 11369.23
Daily Target 21399.57
Daily Target 31451.5333333333
Daily Target 41481.87
Daily Target 51533.83

Daily price and volume Dhoot Transmission

Date Closing Open Range Volume
Wed 21 October 2026 1429.90 (-3.96%) 1500.00 1421.20 - 1503.50 0.4983 times
Mon 19 October 2026 1488.90 (-4.05%) 1558.40 1481.10 - 1567.00 0.5694 times
Fri 16 October 2026 1551.80 (5.55%) 1471.00 1456.20 - 1564.50 2.0984 times
Thu 15 October 2026 1470.20 (-0.1%) 1516.00 1444.10 - 1524.00 1.2904 times
Wed 14 October 2026 1471.70 (-1.08%) 1500.00 1462.30 - 1526.00 0.5764 times
Tue 13 October 2026 1487.70 (-0.69%) 1506.10 1465.00 - 1510.00 0.4189 times
Mon 12 October 2026 1498.10 (3.51%) 1459.00 1448.20 - 1514.90 0.9843 times
Fri 09 October 2026 1447.30 (0.48%) 1440.00 1408.70 - 1489.20 0.955 times
Thu 08 October 2026 1440.40 (-1.59%) 1469.00 1427.20 - 1507.70 1.4821 times
Wed 07 October 2026 1463.70 (-0.71%) 1476.00 1431.60 - 1477.00 1.1267 times
Tue 06 October 2026 1474.10 (-3.13%) 1540.00 1460.10 - 1542.30 1.4688 times

Daily chart DhootTransmission

Weekly price and charts DhootTransmission

Strong weekly Stock price targets for DhootTransmission DHOOTTRANS are 1352.65 and 1498.45

Weekly Target 11326.9
Weekly Target 21378.4
Weekly Target 31472.7
Weekly Target 41524.2
Weekly Target 51618.5

Weekly price and volumes for Dhoot Transmission

Date Closing Open Range Volume
Wed 21 October 2026 1429.90 (-7.86%) 1558.40 1421.20 - 1567.00 0.0499 times
Fri 16 October 2026 1551.80 (7.22%) 1459.00 1444.10 - 1564.50 0.2509 times
Fri 09 October 2026 1447.30 (0.27%) 1464.00 1408.70 - 1542.30 0.3535 times
Thu 01 October 2026 1443.40 (-7.5%) 1569.00 1405.20 - 1578.00 0.17 times
Fri 25 September 2026 1560.50 (-1.9%) 1595.10 1529.50 - 1685.00 0.4447 times
Fri 18 September 2026 1590.70 (-7.98%) 1735.30 1400.40 - 1735.30 0.7369 times
Fri 11 September 2026 1728.70 (6.99%) 1580.00 1526.10 - 1728.70 0.7333 times
Fri 04 September 2026 1615.70 (11.05%) 1459.95 1402.80 - 1665.00 1.1263 times
Fri 28 August 2026 1454.90 (-1.63%) 1460.00 1410.10 - 1665.20 1.311 times
Fri 21 August 2026 1478.95 (0%) 1200.00 1131.00 - 1523.00 4.8235 times
Wed 21 October 2026 (0%) - 0 times

weekly chart DhootTransmission

Monthly price and charts DhootTransmission

Strong monthly Stock price targets for DhootTransmission DHOOTTRANS are 1336.65 and 1498.45

Monthly Target 11305.57
Monthly Target 21367.73
Monthly Target 31467.3666666667
Monthly Target 41529.53
Monthly Target 51629.17

Monthly price and volumes Dhoot Transmission

Date Closing Open Range Volume
Wed 21 October 2026 1429.90 (-3.96%) 1494.00 1405.20 - 1567.00 0.2139 times
Wed 30 September 2026 1488.80 (0.96%) 1490.20 1400.40 - 1735.30 0.8911 times
Mon 31 August 2026 1474.60 (0%) 1200.00 1131.00 - 1665.20 1.895 times
Wed 21 October 2026 (0%) - 0 times

monthly chart DhootTransmission

DMA SMA EMA moving averages of Dhoot Transmission DHOOTTRANS

DMA (daily moving average) of Dhoot Transmission DHOOTTRANS

DMA period DMA value
5 day DMA 1482.5
12 day DMA 1478.8
20 day DMA 1505.17
35 day DMA 1534.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhoot Transmission DHOOTTRANS

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.241496.41500.15
12 day EMA1485.851496.021497.31
20 day EMA1494.421501.211502.51
35 day EMA1502.241506.51507.54
50 day EMA000

SMA (simple moving average) of Dhoot Transmission DHOOTTRANS

SMA period SMA current SMA prev SMA prev2
5 day SMA1482.51494.061495.9
12 day SMA1478.81479.931479.92
20 day SMA1505.171512.791517.88
35 day SMA1534.141534.861535.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme