Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 46.51 and 48.82
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 48.433333333333 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 50.74 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.67 (-0.91%) | 49.97 | 47.66 - 49.97 | 0.2384 times | Thu 04 December 2025 | 48.11 (-0.6%) | 48.01 | 47.42 - 49.00 | 2.2282 times | Wed 03 December 2025 | 48.40 (-2.54%) | 50.50 | 48.01 - 50.50 | 0.2123 times | Tue 02 December 2025 | 49.66 (-3.93%) | 53.40 | 48.61 - 53.40 | 0.7486 times | Mon 01 December 2025 | 51.69 (5.97%) | 48.00 | 47.10 - 53.33 | 5.5359 times | Fri 28 November 2025 | 48.78 (0.1%) | 48.10 | 48.10 - 49.79 | 0.0884 times | Thu 27 November 2025 | 48.73 (-2.27%) | 50.10 | 48.50 - 51.00 | 0.5235 times | Wed 26 November 2025 | 49.86 (5.46%) | 47.50 | 47.50 - 50.99 | 0.1651 times | Tue 25 November 2025 | 47.28 (-2.58%) | 47.76 | 46.60 - 49.50 | 0.2245 times | Mon 24 November 2025 | 48.53 (-1.6%) | 49.33 | 48.50 - 49.79 | 0.035 times | Fri 21 November 2025 | 49.32 (-0.46%) | 49.01 | 48.52 - 50.25 | 0.0683 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 44.24 and 50.54
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 49.39 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.67 (-2.28%) | 48.00 | 47.10 - 53.40 | 4.2006 times | Fri 28 November 2025 | 48.78 (-1.09%) | 49.33 | 46.60 - 51.00 | 0.4858 times | Fri 21 November 2025 | 49.32 (-3.24%) | 52.70 | 48.30 - 52.70 | 0.4795 times | Fri 14 November 2025 | 50.97 (2.68%) | 49.12 | 47.98 - 52.90 | 0.8192 times | Fri 07 November 2025 | 49.64 (-7.47%) | 53.00 | 49.20 - 53.64 | 0.5787 times | Fri 31 October 2025 | 53.65 (4.46%) | 51.99 | 50.51 - 56.15 | 0.8541 times | Fri 24 October 2025 | 51.36 (2.91%) | 50.15 | 48.90 - 51.90 | 0.2925 times | Fri 17 October 2025 | 49.91 (-2.16%) | 51.10 | 49.00 - 52.50 | 0.8122 times | Fri 10 October 2025 | 51.01 (-2.41%) | 52.90 | 50.50 - 53.20 | 0.9601 times | Fri 03 October 2025 | 52.27 (-2.15%) | 53.42 | 50.67 - 53.60 | 0.5174 times | Fri 26 September 2025 | 53.42 (-5%) | 57.80 | 53.16 - 59.00 | 1.695 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 44.24 and 50.54
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 49.39 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.67 (-2.28%) | 48.00 | 47.10 - 53.40 | 0.1923 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.1082 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.1489 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.2981 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.1257 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 0.9036 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 0.9268 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 0.8766 times | Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.1665 times | Thu 29 February 2024 | 116.65 (86.94%) | 64.00 | 62.30 - 116.65 | 6.2533 times | Wed 31 January 2024 | 62.40 (4.61%) | 58.75 | 58.35 - 69.30 | 1.2529 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.97 |
| 20 day DMA | 49.63 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.96 |
| 100 day DMA | 80.56 |
| 150 day DMA | 92.67 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.92 | 49.32 |
| 12 day EMA | 49.07 | 49.33 | 49.55 |
| 20 day EMA | 49.57 | 49.77 | 49.95 |
| 35 day EMA | 50.39 | 50.55 | 50.69 |
| 50 day EMA | 51.22 | 51.37 | 51.5 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 49.33 | 49.45 |
| 12 day SMA | 48.97 | 49.19 | 49.35 |
| 20 day SMA | 49.63 | 49.72 | 49.84 |
| 35 day SMA | 50.37 | 50.45 | 50.53 |
| 50 day SMA | 50.96 | 51.13 | 51.31 |
| 100 day SMA | 80.56 | 81.44 | 82.36 |
| 150 day SMA | 92.67 | 92.89 | 93.07 |
| 200 day SMA | 85.45 | 85.51 | 85.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.