Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 35.73 and 36.61
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.423333333333 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.3 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.29 (-1.28%) | 36.93 | 36.05 - 36.93 | 0.2383 times | Tue 21 April 2026 | 36.76 (1.13%) | 37.08 | 36.71 - 38.16 | 0.4188 times | Mon 20 April 2026 | 36.35 (0.14%) | 37.80 | 35.50 - 37.80 | 0.9429 times | Fri 17 April 2026 | 36.30 (2.6%) | 36.26 | 35.39 - 37.14 | 1.05 times | Thu 16 April 2026 | 35.38 (0.74%) | 36.79 | 34.61 - 36.79 | 1.2289 times | Wed 15 April 2026 | 35.12 (4.93%) | 33.98 | 33.26 - 35.14 | 0.5986 times | Mon 13 April 2026 | 33.47 (-2.84%) | 34.94 | 33.20 - 34.94 | 1.0606 times | Fri 10 April 2026 | 34.45 (0.06%) | 35.01 | 33.80 - 35.59 | 0.8622 times | Thu 09 April 2026 | 34.43 (-4.41%) | 37.38 | 34.22 - 37.38 | 2.4268 times | Wed 08 April 2026 | 36.02 (2.1%) | 36.49 | 35.28 - 37.04 | 1.1728 times | Tue 07 April 2026 | 35.28 (7.27%) | 32.80 | 32.79 - 36.00 | 0.9951 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 34.57 and 37.23
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.29 (-0.03%) | 37.80 | 35.50 - 38.16 | 0.1486 times | Fri 17 April 2026 | 36.30 (5.37%) | 34.94 | 33.20 - 37.14 | 0.3658 times | Fri 10 April 2026 | 34.45 (8.13%) | 31.99 | 31.00 - 37.38 | 0.5458 times | Thu 02 April 2026 | 31.86 (16.15%) | 25.51 | 25.51 - 32.54 | 0.5367 times | Fri 27 March 2026 | 27.43 (-8.69%) | 30.04 | 27.16 - 31.45 | 1.4437 times | Fri 20 March 2026 | 30.04 (0.54%) | 31.30 | 28.56 - 32.84 | 0.45 times | Fri 13 March 2026 | 29.88 (-4.9%) | 31.00 | 28.40 - 32.90 | 0.8096 times | Fri 06 March 2026 | 31.42 (13.39%) | 25.75 | 25.75 - 33.00 | 1.3515 times | Fri 27 February 2026 | 27.71 (6.66%) | 26.50 | 25.36 - 29.30 | 1.6476 times | Fri 20 February 2026 | 25.98 (-8.62%) | 26.50 | 22.22 - 28.06 | 2.7008 times | Fri 13 February 2026 | 28.43 (-17.71%) | 35.25 | 24.50 - 36.90 | 3.1211 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 31.64 and 42.81
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 36.29 (32.54%) | 27.38 | 26.99 - 38.16 | 0.4285 times | Mon 30 March 2026 | 27.38 (-1.19%) | 25.75 | 25.51 - 33.00 | 1.5078 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 2.6958 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.7612 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.5493 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.2088 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.2874 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.5752 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2425 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 1.7436 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 1.7885 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 35.23 |
| 20 day DMA | 32.92 |
| 35 day DMA | 31.75 |
| 50 day DMA | 30.95 |
| 100 day DMA | 38.21 |
| 150 day DMA | 42.96 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.97 | 35.58 |
| 12 day EMA | 34.88 | 34.62 | 34.23 |
| 20 day EMA | 33.82 | 33.56 | 33.22 |
| 35 day EMA | 32.79 | 32.58 | 32.33 |
| 50 day EMA | 31.92 | 31.74 | 31.54 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.98 | 35.32 |
| 12 day SMA | 35.23 | 34.86 | 34.26 |
| 20 day SMA | 32.92 | 32.6 | 32.27 |
| 35 day SMA | 31.75 | 31.51 | 31.23 |
| 50 day SMA | 30.95 | 30.94 | 30.91 |
| 100 day SMA | 38.21 | 38.33 | 38.46 |
| 150 day SMA | 42.96 | 43.1 | 43.25 |
| 200 day SMA | 63.5 | 64.12 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.