Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 47.21 and 48.81
| Daily Target 1 | 46.8 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.403333333333 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 50 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.41 (0.67%) | 49.20 | 47.60 - 49.20 | 0.2775 times | Tue 23 December 2025 | 48.09 (-0.72%) | 48.69 | 47.99 - 49.70 | 0.1274 times | Mon 22 December 2025 | 48.44 (-3.47%) | 49.92 | 47.90 - 52.00 | 0.6411 times | Fri 19 December 2025 | 50.18 (-1.72%) | 50.51 | 49.60 - 52.00 | 0.4088 times | Thu 18 December 2025 | 51.06 (2.55%) | 50.50 | 49.17 - 56.99 | 5.9676 times | Wed 17 December 2025 | 49.79 (-4.76%) | 52.24 | 49.12 - 52.48 | 0.4569 times | Tue 16 December 2025 | 52.28 (8.31%) | 48.39 | 47.27 - 53.88 | 1.7407 times | Mon 15 December 2025 | 48.27 (1.32%) | 48.00 | 47.51 - 48.90 | 0.0373 times | Sat 13 December 2025 | 47.64 (0%) | 48.99 | 47.11 - 48.99 | 0.1713 times | Fri 12 December 2025 | 47.64 (-1.2%) | 48.99 | 47.11 - 48.99 | 0.1713 times | Thu 11 December 2025 | 48.22 (0.37%) | 49.60 | 48.00 - 49.60 | 0.1121 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 45.81 and 50.21
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 49.336666666667 |
| Weekly Target 4 | 51.07 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.41 (-3.53%) | 49.92 | 47.60 - 52.00 | 0.6006 times | Fri 19 December 2025 | 50.18 (5.33%) | 48.00 | 47.27 - 56.99 | 4.9448 times | Sat 13 December 2025 | 47.64 (-0.06%) | 49.46 | 47.02 - 50.40 | 0.6932 times | Fri 05 December 2025 | 47.67 (-2.28%) | 48.00 | 47.10 - 53.40 | 2.0492 times | Fri 28 November 2025 | 48.78 (-1.09%) | 49.33 | 46.60 - 51.00 | 0.237 times | Fri 21 November 2025 | 49.32 (-3.24%) | 52.70 | 48.30 - 52.70 | 0.2339 times | Fri 14 November 2025 | 50.97 (2.68%) | 49.12 | 47.98 - 52.90 | 0.3996 times | Fri 07 November 2025 | 49.64 (-7.47%) | 53.00 | 49.20 - 53.64 | 0.2823 times | Fri 31 October 2025 | 53.65 (4.46%) | 51.99 | 50.51 - 56.15 | 0.4166 times | Fri 24 October 2025 | 51.36 (2.91%) | 50.15 | 48.90 - 51.90 | 0.1427 times | Fri 17 October 2025 | 49.91 (-2.16%) | 51.10 | 49.00 - 52.50 | 0.3962 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 47.72 and 57.69
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 50.806666666667 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.41 (-0.76%) | 48.00 | 47.02 - 56.99 | 0.7349 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.1022 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.1407 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.2816 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.1187 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 0.8536 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 0.8756 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 0.8281 times | Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.1573 times | Thu 29 February 2024 | 116.65 (86.94%) | 64.00 | 62.30 - 116.65 | 5.9074 times | Wed 31 January 2024 | 62.40 (4.61%) | 58.75 | 58.35 - 69.30 | 1.1836 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.01 |
| 20 day DMA | 48.96 |
| 35 day DMA | 49.34 |
| 50 day DMA | 49.97 |
| 100 day DMA | 69.83 |
| 150 day DMA | 88.45 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 49.06 | 49.55 |
| 12 day EMA | 49.04 | 49.16 | 49.35 |
| 20 day EMA | 49.14 | 49.22 | 49.34 |
| 35 day EMA | 49.55 | 49.62 | 49.71 |
| 50 day EMA | 50.01 | 50.08 | 50.16 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.51 | 50.35 |
| 12 day SMA | 49.01 | 49.02 | 49.03 |
| 20 day SMA | 48.96 | 48.98 | 49.07 |
| 35 day SMA | 49.34 | 49.4 | 49.5 |
| 50 day SMA | 49.97 | 50.02 | 50.09 |
| 100 day SMA | 69.83 | 70.56 | 71.29 |
| 150 day SMA | 88.45 | 88.91 | 89.36 |
| 200 day SMA | 84.68 | 84.72 | 84.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.