Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 124.78 and 136.36
| Daily Target 1 | 122.45 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 134.03 |
| Daily Target 4 | 138.68 |
| Daily Target 5 | 145.61 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume |
| Wed 05 February 2025 | 131.75 (-3.26%) | 135.99 | 129.38 - 140.96 | 0.7536 times |
| Tue 04 February 2025 | 136.19 (-2.44%) | 139.33 | 132.62 - 139.33 | 0.4808 times |
| Mon 03 February 2025 | 139.60 (-7.03%) | 142.00 | 139.23 - 144.01 | 0.2455 times |
| Fri 31 January 2025 | 150.16 (5%) | 143.50 | 136.82 - 150.16 | 0.5808 times |
| Thu 30 January 2025 | 143.01 (-4.81%) | 154.00 | 142.71 - 154.00 | 0.3487 times |
| Wed 29 January 2025 | 150.23 (5%) | 137.68 | 135.92 - 150.23 | 0.8959 times |
| Tue 28 January 2025 | 143.08 (-4.94%) | 158.03 | 142.98 - 158.03 | 1.4568 times |
| Mon 27 January 2025 | 150.51 (4.99%) | 150.51 | 136.18 - 150.51 | 4.8827 times |
| Fri 24 January 2025 | 143.35 (5%) | 143.35 | 143.35 - 143.35 | 0.2752 times |
| Thu 23 January 2025 | 136.53 (5%) | 136.53 | 136.53 - 136.53 | 0.08 times |
| Wed 22 January 2025 | 130.03 (5%) | 130.03 | 130.03 - 130.03 | 0.2385 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 123.25 and 137.88
| Weekly Target 1 | 120.42 |
| Weekly Target 2 | 126.08 |
| Weekly Target 3 | 135.04666666667 |
| Weekly Target 4 | 140.71 |
| Weekly Target 5 | 149.68 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume |
| Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.6424 times |
| Fri 31 January 2025 | 150.16 (4.75%) | 150.51 | 135.92 - 158.03 | 3.5444 times |
| Fri 24 January 2025 | 143.35 (27.6%) | 114.60 | 109.50 - 143.35 | 0.4408 times |
| Fri 17 January 2025 | 112.34 (-3.69%) | 116.50 | 105.01 - 119.38 | 0.3958 times |
| Fri 10 January 2025 | 116.65 (-4.28%) | 121.23 | 115.76 - 122.01 | 0.1336 times |
| Fri 03 January 2025 | 121.86 (-0.97%) | 126.75 | 117.00 - 126.75 | 0.2074 times |
| Fri 27 December 2024 | 123.05 (0.71%) | 119.91 | 110.26 - 127.90 | 0.6416 times |
| Fri 20 December 2024 | 122.18 (-10.94%) | 137.30 | 122.18 - 139.91 | 0.4018 times |
| Fri 13 December 2024 | 137.19 (-0.92%) | 141.23 | 132.40 - 144.87 | 0.4689 times |
| Fri 06 December 2024 | 138.46 (-13.64%) | 168.33 | 135.16 - 168.33 | 3.1233 times |
| Fri 29 November 2024 | 160.32 (27.61%) | 131.91 | 129.00 - 160.32 | 2.2722 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 123.25 and 137.88
| Monthly Target 1 | 120.42 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 135.04666666667 |
| Monthly Target 4 | 140.71 |
| Monthly Target 5 | 149.68 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume |
| Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.1013 times |
| Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 0.7287 times |
| Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 0.7474 times |
| Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 0.7069 times |
| Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.1343 times |
| Thu 29 February 2024 | 116.65 (86.94%) | 64.00 | 62.30 - 116.65 | 5.043 times |
| Wed 31 January 2024 | 62.40 (4.61%) | 58.75 | 58.35 - 69.30 | 1.0104 times |
| Fri 29 December 2023 | 59.65 (0.34%) | 59.60 | 56.25 - 65.90 | 0.5344 times |
| Thu 30 November 2023 | 59.45 (-2.14%) | 61.35 | 58.10 - 63.40 | 0.3453 times |
| Tue 31 October 2023 | 60.75 (2.19%) | 59.45 | 56.30 - 66.50 | 0.6482 times |
| Fri 29 September 2023 | 59.45 (7.41%) | 55.75 | 54.75 - 66.00 | 1.0076 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 140.14 |
| 12 day DMA | 139.86 |
| 20 day DMA | 129.2 |
| 35 day DMA | 126.08 |
| 50 day DMA | 130.79 |
| 100 day DMA | 115.44 |
| 150 day DMA | 97.15 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 141.1 | 143.56 |
| 12 day EMA | 136.78 | 137.69 | 137.96 |
| 20 day EMA | 133.66 | 133.86 | 133.62 |
| 35 day EMA | 132.29 | 132.32 | 132.09 |
| 50 day EMA | 131.33 | 131.31 | 131.11 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.14 | 143.84 | 145.22 |
| 12 day SMA | 139.86 | 138.71 | 136.72 |
| 20 day SMA | 129.2 | 128.5 | 127.73 |
| 35 day SMA | 126.08 | 126.1 | 126.08 |
| 50 day SMA | 130.79 | 130.92 | 130.84 |
| 100 day SMA | 115.44 | 114.75 | 114.01 |
| 150 day SMA | 97.15 | 96.68 | 96.16 |
| 200 day SMA | 87.7 | 87.32 | 86.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.