Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 46.44 and 48.32
| Daily Target 1 | 46.03 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 47.913333333333 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.79 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 47.64 (0%) | 48.99 | 47.11 - 48.99 | 0.666 times | Fri 12 December 2025 | 47.64 (-1.2%) | 48.99 | 47.11 - 48.99 | 0.666 times | Thu 11 December 2025 | 48.22 (0.37%) | 49.60 | 48.00 - 49.60 | 0.4359 times | Wed 10 December 2025 | 48.04 (-1.01%) | 50.37 | 47.70 - 50.37 | 0.558 times | Tue 09 December 2025 | 48.53 (0.46%) | 48.97 | 47.13 - 50.40 | 0.4212 times | Mon 08 December 2025 | 48.31 (1.34%) | 49.46 | 47.02 - 49.46 | 1.9466 times | Fri 05 December 2025 | 47.67 (-0.91%) | 49.97 | 47.66 - 49.97 | 0.369 times | Thu 04 December 2025 | 48.11 (-0.6%) | 48.01 | 47.42 - 49.00 | 3.4495 times | Wed 03 December 2025 | 48.40 (-2.54%) | 50.50 | 48.01 - 50.50 | 0.3287 times | Tue 02 December 2025 | 49.66 (-3.93%) | 53.40 | 48.61 - 53.40 | 1.159 times | Mon 01 December 2025 | 51.69 (5.97%) | 48.00 | 47.10 - 53.33 | 8.5702 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 45.64 and 49.02
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 47.64 (-0.06%) | 49.46 | 47.02 - 50.40 | 1.3032 times | Fri 05 December 2025 | 47.67 (-2.28%) | 48.00 | 47.10 - 53.40 | 3.8525 times | Fri 28 November 2025 | 48.78 (-1.09%) | 49.33 | 46.60 - 51.00 | 0.4455 times | Fri 21 November 2025 | 49.32 (-3.24%) | 52.70 | 48.30 - 52.70 | 0.4397 times | Fri 14 November 2025 | 50.97 (2.68%) | 49.12 | 47.98 - 52.90 | 0.7513 times | Fri 07 November 2025 | 49.64 (-7.47%) | 53.00 | 49.20 - 53.64 | 0.5307 times | Fri 31 October 2025 | 53.65 (4.46%) | 51.99 | 50.51 - 56.15 | 0.7833 times | Fri 24 October 2025 | 51.36 (2.91%) | 50.15 | 48.90 - 51.90 | 0.2683 times | Fri 17 October 2025 | 49.91 (-2.16%) | 51.10 | 49.00 - 52.50 | 0.7449 times | Fri 10 October 2025 | 51.01 (-2.41%) | 52.90 | 50.50 - 53.20 | 0.8806 times | Fri 03 October 2025 | 52.27 (-2.15%) | 53.42 | 50.67 - 53.60 | 0.4745 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 44.14 and 50.52
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 47.64 (-2.34%) | 48.00 | 47.02 - 53.40 | 0.2557 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.1075 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.148 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.2961 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.1248 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 0.8977 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 0.9208 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 0.8709 times | Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.1655 times | Thu 29 February 2024 | 116.65 (86.94%) | 64.00 | 62.30 - 116.65 | 6.2129 times | Wed 31 January 2024 | 62.40 (4.61%) | 58.75 | 58.35 - 69.30 | 1.2448 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.82 |
| 35 day DMA | 49.99 |
| 50 day DMA | 50.28 |
| 100 day DMA | 75.55 |
| 150 day DMA | 91.11 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.07 | 48.29 |
| 12 day EMA | 48.38 | 48.52 | 48.68 |
| 20 day EMA | 48.85 | 48.98 | 49.12 |
| 35 day EMA | 49.55 | 49.66 | 49.78 |
| 50 day EMA | 50.3 | 50.41 | 50.52 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.15 | 48.15 |
| 12 day SMA | 48.56 | 48.65 | 48.83 |
| 20 day SMA | 48.82 | 48.98 | 49.14 |
| 35 day SMA | 49.99 | 50.09 | 50.19 |
| 50 day SMA | 50.28 | 50.38 | 50.47 |
| 100 day SMA | 75.55 | 76.3 | 77.11 |
| 150 day SMA | 91.11 | 91.36 | 91.62 |
| 200 day SMA | 85.08 | 85.14 | 85.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.