Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 23.55 and 25.32
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.923333333333 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 26.69 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.74 (0.37%) | 25.90 | 24.13 - 25.90 | 1.4627 times | Mon 16 February 2026 | 24.65 (-13.3%) | 26.50 | 24.00 - 28.06 | 1.9838 times | Fri 13 February 2026 | 28.43 (-3.04%) | 29.10 | 24.50 - 29.10 | 3.8134 times | Thu 12 February 2026 | 29.32 (-13.41%) | 35.38 | 28.65 - 35.38 | 1.7593 times | Wed 11 February 2026 | 33.86 (-1.31%) | 35.87 | 33.55 - 35.87 | 0.078 times | Tue 10 February 2026 | 34.31 (-1.86%) | 36.40 | 33.52 - 36.40 | 0.2542 times | Mon 09 February 2026 | 34.96 (1.19%) | 35.25 | 34.00 - 36.90 | 0.1825 times | Fri 06 February 2026 | 34.55 (0.41%) | 35.71 | 34.50 - 35.71 | 0.0516 times | Thu 05 February 2026 | 34.41 (-4.58%) | 36.75 | 34.00 - 36.95 | 0.1194 times | Wed 04 February 2026 | 36.06 (2.71%) | 34.55 | 34.55 - 36.97 | 0.2951 times | Tue 03 February 2026 | 35.11 (-1.38%) | 37.84 | 34.50 - 37.89 | 0.1946 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 22.34 and 26.4
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.74 (-12.98%) | 26.50 | 24.00 - 28.06 | 1.662 times | Fri 13 February 2026 | 28.43 (-17.71%) | 35.25 | 24.50 - 36.90 | 2.9355 times | Fri 06 February 2026 | 34.55 (-8.01%) | 37.57 | 34.00 - 40.47 | 0.3749 times | Fri 30 January 2026 | 37.56 (-10.06%) | 41.76 | 37.20 - 42.00 | 0.6092 times | Fri 23 January 2026 | 41.76 (-4.37%) | 44.49 | 40.51 - 44.49 | 0.3443 times | Fri 16 January 2026 | 43.67 (-0.59%) | 45.30 | 42.53 - 47.30 | 0.2415 times | Fri 09 January 2026 | 43.93 (-7.03%) | 48.80 | 41.34 - 48.80 | 0.8478 times | Fri 02 January 2026 | 47.25 (-1.75%) | 47.67 | 46.50 - 48.99 | 0.203 times | Fri 26 December 2025 | 48.09 (-4.17%) | 49.92 | 47.20 - 52.00 | 0.3233 times | Fri 19 December 2025 | 50.18 (5.33%) | 48.00 | 47.27 - 56.99 | 2.4586 times | Fri 12 December 2025 | 47.64 (-0.06%) | 49.46 | 47.02 - 50.40 | 0.2957 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 16.14 and 32.61
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.74 (-34.13%) | 37.57 | 24.00 - 40.47 | 1.6993 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.7141 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.4534 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.1959 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.2696 times | Tue 30 September 2025 | 52.27 (-60.33%) | 58.92 | 51.40 - 61.24 | 0.5396 times | Wed 05 February 2025 | 131.75 (-12.26%) | 142.00 | 129.38 - 144.01 | 0.2275 times | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 1.6358 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 1.6779 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 1.5869 times | Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.3015 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 32.17 |
| 20 day DMA | 35.11 |
| 35 day DMA | 39.42 |
| 50 day DMA | 42.25 |
| 100 day DMA | 46.61 |
| 150 day DMA | 67.79 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 29.12 | 31.36 |
| 12 day EMA | 31.42 | 32.64 | 34.09 |
| 20 day EMA | 34.23 | 35.23 | 36.34 |
| 35 day EMA | 37.95 | 38.73 | 39.56 |
| 50 day EMA | 41.38 | 42.06 | 42.77 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 30.11 | 32.18 |
| 12 day SMA | 32.17 | 33.27 | 34.35 |
| 20 day SMA | 35.11 | 35.99 | 36.88 |
| 35 day SMA | 39.42 | 40.07 | 40.74 |
| 50 day SMA | 42.25 | 42.71 | 43.18 |
| 100 day SMA | 46.61 | 46.92 | 47.25 |
| 150 day SMA | 67.79 | 68.53 | 69.3 |
| 200 day SMA | 80.07 | 80.34 | 80.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.