Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 143.49 and 156.83
| Daily Target 1 | 132.37 |
| Daily Target 2 | 141.27 |
| Daily Target 3 | 145.71333333333 |
| Daily Target 4 | 154.61 |
| Daily Target 5 | 159.05 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 150.16 (5%) | 143.50 | 136.82 - 150.16 | 0.6327 times | Thu 30 January 2025 | 143.01 (-4.81%) | 154.00 | 142.71 - 154.00 | 0.3798 times | Wed 29 January 2025 | 150.23 (5%) | 137.68 | 135.92 - 150.23 | 0.9759 times | Tue 28 January 2025 | 143.08 (-4.94%) | 158.03 | 142.98 - 158.03 | 1.5869 times | Mon 27 January 2025 | 150.51 (4.99%) | 150.51 | 136.18 - 150.51 | 5.3186 times | Fri 24 January 2025 | 143.35 (5%) | 143.35 | 143.35 - 143.35 | 0.2997 times | Thu 23 January 2025 | 136.53 (5%) | 136.53 | 136.53 - 136.53 | 0.0871 times | Wed 22 January 2025 | 130.03 (5%) | 130.03 | 130.03 - 130.03 | 0.2598 times | Tue 21 January 2025 | 123.84 (4.99%) | 123.84 | 123.84 - 123.84 | 0.1037 times | Mon 20 January 2025 | 117.95 (4.99%) | 114.60 | 109.50 - 117.95 | 0.3556 times | Fri 17 January 2025 | 112.34 (-1.28%) | 113.75 | 110.10 - 118.78 | 0.1335 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 131.99 and 154.1
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 138.04 |
| Weekly Target 3 | 148.03666666667 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 150.16 (4.75%) | 150.51 | 135.92 - 158.03 | 3.0477 times | Fri 24 January 2025 | 143.35 (27.6%) | 114.60 | 109.50 - 143.35 | 0.379 times | Fri 17 January 2025 | 112.34 (-3.69%) | 116.50 | 105.01 - 119.38 | 0.3403 times | Fri 10 January 2025 | 116.65 (-4.28%) | 121.23 | 115.76 - 122.01 | 0.1149 times | Fri 03 January 2025 | 121.86 (-0.97%) | 126.75 | 117.00 - 126.75 | 0.1784 times | Fri 27 December 2024 | 123.05 (0.71%) | 119.91 | 110.26 - 127.90 | 0.5517 times | Fri 20 December 2024 | 122.18 (-10.94%) | 137.30 | 122.18 - 139.91 | 0.3455 times | Fri 13 December 2024 | 137.19 (-0.92%) | 141.23 | 132.40 - 144.87 | 0.4032 times | Fri 06 December 2024 | 138.46 (-13.64%) | 168.33 | 135.16 - 168.33 | 2.6856 times | Fri 29 November 2024 | 160.32 (27.61%) | 131.91 | 129.00 - 160.32 | 1.9538 times | Fri 22 November 2024 | 125.63 (14.29%) | 110.01 | 106.42 - 125.63 | 0.7058 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 127.59 and 180.61
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 117.44 |
| Monthly Target 3 | 137.73333333333 |
| Monthly Target 4 | 170.46 |
| Monthly Target 5 | 190.75 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 150.16 (23.08%) | 122.00 | 105.01 - 158.03 | 0.6681 times | Tue 31 December 2024 | 122.00 (-23.9%) | 168.33 | 110.26 - 168.33 | 0.6853 times | Fri 29 November 2024 | 160.32 (42.84%) | 116.95 | 105.21 - 160.32 | 0.6482 times | Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.1231 times | Thu 29 February 2024 | 116.65 (86.94%) | 64.00 | 62.30 - 116.65 | 4.6239 times | Wed 31 January 2024 | 62.40 (4.61%) | 58.75 | 58.35 - 69.30 | 0.9265 times | Fri 29 December 2023 | 59.65 (0.34%) | 59.60 | 56.25 - 65.90 | 0.49 times | Thu 30 November 2023 | 59.45 (-2.14%) | 61.35 | 58.10 - 63.40 | 0.3166 times | Tue 31 October 2023 | 60.75 (2.19%) | 59.45 | 56.30 - 66.50 | 0.5943 times | Fri 29 September 2023 | 59.45 (7.41%) | 55.75 | 54.75 - 66.00 | 0.9239 times | Thu 31 August 2023 | 55.35 (11.71%) | 49.75 | 49.10 - 57.50 | 0.701 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 134.57 |
| 20 day DMA | 126.57 |
| 35 day DMA | 126.01 |
| 50 day DMA | 130.56 |
| 100 day DMA | 113.26 |
| 150 day DMA | 95.64 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.54 | 143.23 | 143.34 |
| 12 day EMA | 137.64 | 135.37 | 133.98 |
| 20 day EMA | 132.83 | 131.01 | 129.75 |
| 35 day EMA | 130.68 | 129.53 | 128.74 |
| 50 day EMA | 130.86 | 130.07 | 129.54 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 146.04 | 144.74 |
| 12 day SMA | 134.57 | 131.09 | 128.18 |
| 20 day SMA | 126.57 | 125.16 | 124.06 |
| 35 day SMA | 126.01 | 125.62 | 125.53 |
| 50 day SMA | 130.56 | 129.95 | 129.44 |
| 100 day SMA | 113.26 | 112.4 | 111.6 |
| 150 day SMA | 95.64 | 95.03 | 94.48 |
| 200 day SMA | 86.49 | 86.01 | 85.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.