DhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhruvConsultancy

Strong Daily Stock price targets for DhruvConsultancy DHRUV are 21.73 and 22.89

Daily Target 121.53
Daily Target 221.92
Daily Target 322.686666666667
Daily Target 423.08
Daily Target 523.85

Daily price and volume Dhruv Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 22.32 (-4.82%) 23.45 22.29 - 23.45 1.0251 times
Thu 03 September 2026 23.45 (0.21%) 23.05 22.50 - 23.84 0.5598 times
Wed 02 September 2026 23.40 (-0.43%) 23.50 23.01 - 23.85 0.6976 times
Tue 01 September 2026 23.50 (0%) 23.73 22.90 - 23.84 0.6399 times
Mon 31 August 2026 23.50 (1.21%) 23.88 23.22 - 23.88 0.8963 times
Fri 28 August 2026 23.22 (-4.05%) 24.20 23.10 - 24.47 1.0275 times
Thu 27 August 2026 24.20 (-1.22%) 24.60 23.78 - 24.60 0.7923 times
Wed 26 August 2026 24.50 (4.39%) 23.47 23.47 - 24.62 0.7813 times
Tue 25 August 2026 23.47 (0.99%) 24.38 22.60 - 24.40 1.022 times
Mon 24 August 2026 23.24 (-4.56%) 24.48 23.15 - 25.49 2.5582 times
Fri 21 August 2026 24.35 (-3.72%) 25.00 24.05 - 25.27 1.1732 times

Daily chart DhruvConsultancy

Weekly price and charts DhruvConsultancy

Strong weekly Stock price targets for DhruvConsultancy DHRUV are 21.51 and 23.1

Weekly Target 121.24
Weekly Target 221.78
Weekly Target 322.83
Weekly Target 423.37
Weekly Target 524.42

Weekly price and volumes for Dhruv Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 22.32 (-3.88%) 23.88 22.29 - 23.88 0.3576 times
Fri 28 August 2026 23.22 (-4.64%) 24.48 22.60 - 25.49 0.5789 times
Fri 21 August 2026 24.35 (1.59%) 23.10 23.10 - 26.31 0.5738 times
Fri 14 August 2026 23.97 (-27.52%) 24.12 22.02 - 25.35 0.6159 times
Thu 07 May 2026 33.07 (-6.79%) 36.95 33.07 - 36.95 1.1746 times
Thu 30 April 2026 35.48 (0.85%) 35.18 34.65 - 37.00 0.5882 times
Fri 24 April 2026 35.18 (-3.09%) 37.80 34.34 - 38.16 0.7418 times
Fri 17 April 2026 36.30 (5.37%) 34.94 33.20 - 37.14 1.3561 times
Fri 10 April 2026 34.45 (8.13%) 31.99 31.00 - 37.38 2.0234 times
Thu 02 April 2026 31.86 (16.15%) 25.51 25.51 - 32.54 1.9898 times
Fri 27 March 2026 27.43 (-8.69%) 30.04 27.16 - 31.45 5.3523 times

weekly chart DhruvConsultancy

Monthly price and charts DhruvConsultancy

Strong monthly Stock price targets for DhruvConsultancy DHRUV are 21.53 and 23.09

Monthly Target 121.26
Monthly Target 221.79
Monthly Target 322.82
Monthly Target 423.35
Monthly Target 524.38

Monthly price and volumes Dhruv Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 22.32 (-5.02%) 23.73 22.29 - 23.85 0.0324 times
Mon 31 August 2026 23.50 (-28.94%) 24.12 22.02 - 26.31 0.219 times
Thu 07 May 2026 33.07 (-6.79%) 36.95 33.07 - 36.95 0.1389 times
Thu 30 April 2026 35.48 (29.58%) 27.38 26.99 - 38.16 0.6404 times
Mon 30 March 2026 27.38 (-1.19%) 25.75 25.51 - 33.00 1.9292 times
Fri 27 February 2026 27.71 (-26.22%) 37.57 22.22 - 40.47 3.4491 times
Fri 30 January 2026 37.56 (-21.57%) 47.90 37.20 - 48.99 0.9739 times
Wed 31 December 2025 47.89 (-1.82%) 48.00 46.61 - 56.99 1.9822 times
Fri 28 November 2025 48.78 (-9.08%) 53.00 46.60 - 53.64 0.2672 times
Fri 31 October 2025 53.65 (2.64%) 52.01 48.90 - 56.15 0.3677 times
Tue 30 September 2025 52.27 (-60.33%) 58.92 51.40 - 61.24 0.7359 times

monthly chart DhruvConsultancy

DMA SMA EMA moving averages of Dhruv Consultancy DHRUV

DMA (daily moving average) of Dhruv Consultancy DHRUV

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.7
20 day DMA 23.96
35 day DMA 28.88
50 day DMA 29.76
100 day DMA 31.95
150 day DMA 37.81
200 day DMA 48.43

EMA (exponential moving average) of Dhruv Consultancy DHRUV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.5423.58
12 day EMA23.9324.2224.36
20 day EMA25.1225.4225.63
35 day EMA26.7827.0427.25
50 day EMA29.1129.3929.63

SMA (simple moving average) of Dhruv Consultancy DHRUV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.4123.56
12 day SMA23.723.9824.1
20 day SMA23.9624.525.07
35 day SMA28.8829.2429.53
50 day SMA29.7629.9130.04
100 day SMA31.9532.1832.41
150 day SMA37.813838.19
200 day SMA48.4348.8849.34
Back to top | Use Dark Theme