Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 19.3 and 20.8
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 22.03 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.09 (-0.89%) | 21.50 | 20.00 - 21.50 | 0.1265 times | Wed 21 October 2026 | 20.27 (-3.25%) | 21.99 | 20.05 - 22.50 | 0.8216 times | Mon 19 October 2026 | 20.95 (3.61%) | 21.98 | 20.50 - 22.23 | 0.369 times | Fri 16 October 2026 | 20.22 (-3.71%) | 22.37 | 20.20 - 22.37 | 0.3765 times | Thu 15 October 2026 | 21.00 (-3.85%) | 21.00 | 20.50 - 22.80 | 0.5223 times | Wed 14 October 2026 | 21.84 (1.82%) | 21.74 | 21.50 - 22.89 | 0.7812 times | Tue 13 October 2026 | 21.45 (-3.33%) | 23.00 | 21.01 - 23.50 | 1.2458 times | Mon 12 October 2026 | 22.19 (-3.65%) | 24.30 | 21.35 - 24.97 | 2.5955 times | Fri 09 October 2026 | 23.03 (9.98%) | 21.30 | 21.30 - 23.03 | 1.7905 times | Thu 08 October 2026 | 20.94 (7.55%) | 19.98 | 19.98 - 21.41 | 1.3711 times | Wed 07 October 2026 | 19.47 (-0.15%) | 19.90 | 19.00 - 19.90 | 0.1773 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 18.8 and 21.3
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.09 (-0.64%) | 21.98 | 20.00 - 22.50 | 0.351 times | Fri 16 October 2026 | 20.22 (-12.2%) | 24.30 | 20.20 - 24.97 | 1.4714 times | Fri 09 October 2026 | 23.03 (16.67%) | 19.74 | 18.76 - 23.03 | 1.505 times | Thu 01 October 2026 | 19.74 (-8.19%) | 22.23 | 19.46 - 22.23 | 0.805 times | Fri 25 September 2026 | 21.50 (0.47%) | 21.00 | 20.70 - 22.55 | 0.9371 times | Fri 18 September 2026 | 21.40 (-2.01%) | 22.00 | 20.50 - 22.93 | 0.999 times | Fri 11 September 2026 | 21.84 (-2.15%) | 23.00 | 21.66 - 24.12 | 0.7704 times | Fri 04 September 2026 | 22.32 (-3.88%) | 23.88 | 22.29 - 23.88 | 0.7485 times | Fri 28 August 2026 | 23.22 (-4.64%) | 24.48 | 22.60 - 25.49 | 1.2116 times | Fri 21 August 2026 | 24.35 (1.59%) | 23.10 | 23.10 - 26.31 | 1.201 times | Fri 14 August 2026 | 23.97 (-27.52%) | 24.12 | 22.02 - 25.35 | 1.2891 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 16.32 and 22.53
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 20.09 (0.05%) | 20.90 | 18.76 - 24.97 | 0.1971 times | Wed 30 September 2026 | 20.08 (-14.55%) | 23.73 | 19.96 - 24.12 | 0.2209 times | Mon 31 August 2026 | 23.50 (-28.94%) | 24.12 | 22.02 - 26.31 | 0.2186 times | Thu 07 May 2026 | 33.07 (-6.79%) | 36.95 | 33.07 - 36.95 | 0.1386 times | Thu 30 April 2026 | 35.48 (29.58%) | 27.38 | 26.99 - 38.16 | 0.6392 times | Mon 30 March 2026 | 27.38 (-1.19%) | 25.75 | 25.51 - 33.00 | 1.9256 times | Fri 27 February 2026 | 27.71 (-26.22%) | 37.57 | 22.22 - 40.47 | 3.4427 times | Fri 30 January 2026 | 37.56 (-21.57%) | 47.90 | 37.20 - 48.99 | 0.9721 times | Wed 31 December 2025 | 47.89 (-1.82%) | 48.00 | 46.61 - 56.99 | 1.9785 times | Fri 28 November 2025 | 48.78 (-9.08%) | 53.00 | 46.60 - 53.64 | 0.2667 times | Fri 31 October 2025 | 53.65 (2.64%) | 52.01 | 48.90 - 56.15 | 0.3671 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.48 |
| 50 day DMA | 22.28 |
| 100 day DMA | 27.08 |
| 150 day DMA | 31.82 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.74 | 20.98 |
| 12 day EMA | 20.8 | 20.93 | 21.05 |
| 20 day EMA | 21.08 | 21.18 | 21.28 |
| 35 day EMA | 22 | 22.11 | 22.22 |
| 50 day EMA | 22.91 | 23.02 | 23.13 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.86 | 21.09 |
| 12 day SMA | 20.91 | 20.86 | 20.82 |
| 20 day SMA | 20.8 | 20.88 | 20.91 |
| 35 day SMA | 21.48 | 21.58 | 21.66 |
| 50 day SMA | 22.28 | 22.37 | 22.62 |
| 100 day SMA | 27.08 | 27.12 | 27.16 |
| 150 day SMA | 31.82 | 32.01 | 32.19 |
| 200 day SMA | 36.53 | 36.71 | 36.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.