Login or Join
HomepageDhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 57.89 and 60.74
| Daily Target 1 | 57.03 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 59.876666666667 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 62.73 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 60.48 (-0.85%) | 61.00 | 58.15 - 61.00 | 2.3538 times |
| Thu 08 May 2025 | 61.00 (0.73%) | 60.17 | 60.12 - 62.80 | 0.827 times |
| Wed 07 May 2025 | 60.56 (-0.82%) | 61.06 | 60.00 - 61.68 | 0.2661 times |
| Tue 06 May 2025 | 61.06 (-0.8%) | 61.89 | 60.00 - 63.00 | 0.7572 times |
| Mon 05 May 2025 | 61.55 (0.08%) | 60.87 | 60.30 - 62.99 | 0.3749 times |
| Fri 02 May 2025 | 61.50 (-1.49%) | 62.43 | 60.87 - 62.43 | 0.5163 times |
| Wed 30 April 2025 | 62.43 (-4.29%) | 65.23 | 62.00 - 66.78 | 1.1062 times |
| Tue 29 April 2025 | 65.23 (-0.06%) | 65.27 | 63.20 - 68.50 | 0.9345 times |
| Mon 28 April 2025 | 65.27 (-1.08%) | 66.20 | 64.15 - 66.76 | 1.2724 times |
| Fri 25 April 2025 | 65.98 (-4.85%) | 68.05 | 65.87 - 69.39 | 1.5915 times |
| Thu 24 April 2025 | 69.34 (-2.03%) | 69.00 | 68.50 - 70.70 | 1.2523 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 56.89 and 61.74
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 60.48 (-1.66%) | 60.87 | 58.15 - 63.00 | 0.4535 times |
| Fri 02 May 2025 | 61.50 (-6.79%) | 66.20 | 60.87 - 68.50 | 0.3793 times |
| Fri 25 April 2025 | 65.98 (-4.36%) | 68.99 | 65.87 - 72.39 | 0.8128 times |
| Thu 17 April 2025 | 68.99 (-2.52%) | 72.00 | 68.85 - 74.00 | 0.8629 times |
| Fri 11 April 2025 | 70.77 (-7.94%) | 73.02 | 70.12 - 74.78 | 0.187 times |
| Fri 04 April 2025 | 76.87 (9.63%) | 72.99 | 68.00 - 79.50 | 0.7149 times |
| Fri 28 March 2025 | 70.12 (-1.49%) | 71.18 | 69.50 - 78.46 | 2.0687 times |
| Fri 21 March 2025 | 71.18 (-16.69%) | 81.20 | 66.21 - 83.99 | 3.1618 times |
| Thu 13 March 2025 | 85.44 (-7.91%) | 97.41 | 85.44 - 100.04 | 0.7615 times |
| Fri 07 March 2025 | 92.78 (6.75%) | 82.56 | 78.65 - 92.78 | 0.5975 times |
| Fri 28 February 2025 | 86.91 (0.2%) | 90.99 | 83.93 - 92.30 | 0.4967 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 56.89 and 61.74
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 60.543333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 60.48 (-3.12%) | 62.43 | 58.15 - 63.00 | 0.1265 times |
| Wed 30 April 2025 | 62.43 (-10.97%) | 72.99 | 62.00 - 79.50 | 0.7285 times |
| Fri 28 March 2025 | 70.12 (-19.32%) | 82.56 | 66.21 - 100.04 | 1.6521 times |
| Fri 28 February 2025 | 86.91 (-29.6%) | 125.16 | 83.93 - 125.16 | 1.0243 times |
| Fri 18 October 2024 | 123.45 (-1.37%) | 122.66 | 107.31 - 128.00 | 0.4449 times |
| Mon 30 September 2024 | 125.17 (-8.92%) | 134.68 | 121.72 - 139.83 | 0.4476 times |
| Fri 30 August 2024 | 137.43 (9.94%) | 124.00 | 120.01 - 156.55 | 2.1749 times |
| Wed 31 July 2024 | 125.00 (7.33%) | 122.20 | 118.00 - 147.50 | 2.2863 times |
| Fri 28 June 2024 | 116.46 (10.7%) | 103.10 | 94.95 - 116.46 | 0.4043 times |
| Fri 31 May 2024 | 105.20 (-6.53%) | 114.80 | 99.80 - 125.35 | 0.7106 times |
| Tue 30 April 2024 | 112.55 (-5.1%) | 118.00 | 97.65 - 118.00 | 0.559 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 63.77 |
| 20 day DMA | 66.53 |
| 35 day DMA | 70.85 |
| 50 day DMA | 76.01 |
| 100 day DMA | 100.83 |
| 150 day DMA | 107.65 |
| 200 day DMA | 108.18 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.57 | 61.85 |
| 12 day EMA | 63.55 | 64.11 | 64.67 |
| 20 day EMA | 66.27 | 66.88 | 67.5 |
| 35 day EMA | 71.41 | 72.05 | 72.7 |
| 50 day EMA | 76.41 | 77.06 | 77.72 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.13 | 61.42 |
| 12 day SMA | 63.77 | 64.53 | 65.19 |
| 20 day SMA | 66.53 | 67.35 | 68.26 |
| 35 day SMA | 70.85 | 71.82 | 72.8 |
| 50 day SMA | 76.01 | 76.62 | 77.31 |
| 100 day SMA | 100.83 | 101.58 | 102.28 |
| 150 day SMA | 107.65 | 107.89 | 108.14 |
| 200 day SMA | 108.18 | 108.47 | 108.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.