Login or Join
HomepageDhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 30.55 and 32.35
| Daily Target 1 | 29.06 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.863333333333 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.66 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.39 (4.63%) | 29.70 | 29.70 - 31.50 | 1.4854 times | Wed 27 May 2026 | 30.00 (-2.91%) | 30.60 | 29.41 - 30.60 | 1.1466 times | Tue 26 May 2026 | 30.90 (-2.68%) | 31.76 | 30.90 - 32.05 | 0.7617 times | Mon 25 May 2026 | 31.75 (2.42%) | 32.55 | 30.75 - 32.55 | 0.1285 times | Fri 22 May 2026 | 31.00 (0%) | 31.10 | 31.00 - 32.55 | 0.375 times | Thu 21 May 2026 | 31.00 (-4.91%) | 31.00 | 31.00 - 31.50 | 0.3608 times | Wed 20 May 2026 | 32.60 (3%) | 30.10 | 30.10 - 32.97 | 0.2451 times | Tue 19 May 2026 | 31.65 (4.87%) | 31.65 | 31.65 - 31.68 | 4.1573 times | Mon 18 May 2026 | 30.18 (4.97%) | 28.70 | 27.35 - 30.18 | 0.6054 times | Fri 15 May 2026 | 28.75 (-2.54%) | 30.21 | 28.25 - 30.95 | 0.7342 times | Wed 13 May 2026 | 29.50 (-1.67%) | 29.50 | 29.50 - 30.40 | 0.0921 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 28.83 and 31.97
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.39 (1.26%) | 32.55 | 29.41 - 32.55 | 0.5637 times | Fri 22 May 2026 | 31.00 (7.83%) | 28.70 | 27.35 - 32.97 | 0.9192 times | Fri 15 May 2026 | 28.75 (-8.5%) | 32.75 | 28.25 - 32.75 | 1.1097 times | Fri 08 May 2026 | 31.42 (-46.65%) | 33.07 | 31.42 - 33.07 | 0.74 times | Fri 05 September 2025 | 58.89 (-6.36%) | 62.89 | 55.65 - 62.89 | 2.2901 times | Fri 29 August 2025 | 62.89 (-1.73%) | 63.03 | 60.10 - 68.95 | 0.5142 times | Fri 22 August 2025 | 64.00 (1.59%) | 62.00 | 61.76 - 64.26 | 2.4443 times | Thu 14 August 2025 | 63.00 (-4.91%) | 65.50 | 63.00 - 65.50 | 0.5304 times | Fri 08 August 2025 | 66.25 (-4%) | 69.35 | 65.37 - 69.35 | 0.5099 times | Fri 01 August 2025 | 69.01 (-3.14%) | 71.25 | 68.75 - 71.25 | 0.3786 times | Fri 25 July 2025 | 71.25 (7.95%) | 65.90 | 65.15 - 71.43 | 2.8731 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 26.51 and 32.23
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 30.603333333333 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.39 (-46.7%) | 33.07 | 27.35 - 33.07 | 0.4123 times | Fri 05 September 2025 | 58.89 (-6.36%) | 62.89 | 55.65 - 62.89 | 0.2833 times | Fri 29 August 2025 | 62.89 (-10.39%) | 69.00 | 60.10 - 69.35 | 0.5011 times | Thu 31 July 2025 | 70.18 (11.89%) | 63.03 | 61.32 - 75.00 | 1.2975 times | Mon 30 June 2025 | 62.72 (-12.89%) | 72.00 | 61.23 - 72.81 | 0.3588 times | Fri 30 May 2025 | 72.00 (15.33%) | 62.43 | 58.15 - 73.97 | 0.9514 times | Wed 30 April 2025 | 62.43 (-10.97%) | 72.99 | 62.00 - 79.50 | 1.1724 times | Fri 28 March 2025 | 70.12 (-19.32%) | 82.56 | 66.21 - 100.04 | 2.6588 times | Fri 28 February 2025 | 86.91 (-29.6%) | 125.16 | 83.93 - 125.16 | 1.6484 times | Fri 18 October 2024 | 123.45 (-1.37%) | 122.66 | 107.31 - 128.00 | 0.716 times | Mon 30 September 2024 | 125.17 (-8.92%) | 134.68 | 121.72 - 139.83 | 0.7203 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.73 |
| 20 day DMA | 39.62 |
| 35 day DMA | 50.26 |
| 50 day DMA | 55.83 |
| 100 day DMA | 61.94 |
| 150 day DMA | 67.33 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.93 | 31.39 |
| 12 day EMA | 33.88 | 34.33 | 35.12 |
| 20 day EMA | 38.78 | 39.56 | 40.57 |
| 35 day EMA | 46.29 | 47.17 | 48.18 |
| 50 day EMA | 54.67 | 55.62 | 56.67 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.93 | 31.45 |
| 12 day SMA | 30.73 | 30.61 | 30.72 |
| 20 day SMA | 39.62 | 41.2 | 43 |
| 35 day SMA | 50.26 | 51.31 | 52.42 |
| 50 day SMA | 55.83 | 56.58 | 57.39 |
| 100 day SMA | 61.94 | 62.24 | 62.56 |
| 150 day SMA | 67.33 | 67.8 | 68.32 |
| 200 day SMA | 82.43 | 82.91 | 83.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.