DhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhruvConsultancy

Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 111.18 and 112.83

Daily Target 1110.9
Daily Target 2111.45
Daily Target 3112.55
Daily Target 4113.1
Daily Target 5114.2

Daily price and volume Dhruv Consultancy

Date Closing Open Range Volume
Fri 03 May 2024 112.00 (-1.45%) 113.65 112.00 - 113.65 0.8578 times
Thu 02 May 2024 113.65 (0.98%) 114.80 112.60 - 114.80 1.1104 times
Tue 30 April 2024 112.55 (1.99%) 112.55 112.55 - 112.55 0.3481 times
Mon 29 April 2024 110.35 (1.99%) 110.35 110.35 - 110.35 0.3096 times
Fri 26 April 2024 108.20 (1.98%) 108.20 108.20 - 108.20 1.0676 times
Thu 25 April 2024 106.10 (1.97%) 105.50 105.50 - 106.10 0.1948 times
Wed 24 April 2024 104.05 (-0.9%) 103.40 103.40 - 104.05 0.3618 times
Tue 23 April 2024 105.00 (-0.62%) 105.00 103.55 - 105.00 2.5434 times
Mon 22 April 2024 105.65 (1.98%) 105.65 105.65 - 105.65 1.795 times
Fri 19 April 2024 103.60 (1.97%) 103.60 103.60 - 103.60 1.4116 times
Thu 18 April 2024 101.60 (1.96%) 97.65 97.65 - 101.60 5.1937 times

Daily chart DhruvConsultancy

Weekly price and charts DhruvConsultancy

Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 111.18 and 115.63

Weekly Target 1107.93
Weekly Target 2109.97
Weekly Target 3112.38333333333
Weekly Target 4114.42
Weekly Target 5116.83

Weekly price and volumes for Dhruv Consultancy

Date Closing Open Range Volume
Fri 03 May 2024 112.00 (3.51%) 110.35 110.35 - 114.80 0.1668 times
Fri 26 April 2024 108.20 (4.44%) 105.65 103.40 - 108.20 0.3787 times
Fri 19 April 2024 103.60 (-0.1%) 102.75 97.65 - 103.60 0.5554 times
Fri 12 April 2024 103.70 (-4.07%) 109.00 103.70 - 109.00 0.1236 times
Fri 05 April 2024 108.10 (-8.85%) 118.00 107.35 - 118.00 0.4138 times
Thu 28 March 2024 118.60 (-1.45%) 120.35 116.00 - 126.35 0.1959 times
Fri 22 March 2024 120.35 (12.58%) 107.50 102.90 - 123.90 0.9319 times
Fri 15 March 2024 106.90 (-10.24%) 114.00 97.50 - 121.00 1.4347 times
Thu 07 March 2024 119.10 (0%) 134.95 116.00 - 141.65 4.7991 times
Mon 06 May 2024 (0%) - 0 times

weekly chart DhruvConsultancy

Monthly price and charts DhruvConsultancy

Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 110.6 and 113.4

Monthly Target 1110.13
Monthly Target 2111.07
Monthly Target 3112.93333333333
Monthly Target 4113.87
Monthly Target 5115.73

Monthly price and volumes Dhruv Consultancy

Date Closing Open Range Volume
Fri 03 May 2024 112.00 (-0.49%) 114.80 112.00 - 114.80 0.0384 times
Tue 30 April 2024 112.55 (-5.1%) 118.00 97.65 - 118.00 0.465 times
Thu 28 March 2024 118.60 (0%) 122.45 97.50 - 141.65 2.4966 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DhruvConsultancy

DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE

DMA (daily moving average) of Dhruv Consultancy DHRUV_BE

DMA period DMA value
5 day DMA 111.35
12 day DMA 106.87
20 day DMA 106.85
35 day DMA 109.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.09110.63109.12
12 day EMA109.04108.5107.56
20 day EMA109.03108.72108.2
35 day EMA111.72111.7111.58
50 day EMA000

SMA (simple moving average) of Dhruv Consultancy DHRUV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.35110.17108.25
12 day SMA106.87106105.18
20 day SMA106.85106.94107.07
35 day SMA109.48109.68109.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme