Login or Join
HomepageDhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 57.27 and 61.6
| Daily Target 1 | 53.84 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 58.173333333333 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 62.5 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 58.89 (0.7%) | 56.50 | 55.65 - 59.98 | 0.5419 times | Thu 04 September 2025 | 58.48 (-1.71%) | 59.95 | 58.21 - 59.95 | 0.0894 times | Wed 03 September 2025 | 59.50 (-0.53%) | 59.75 | 59.00 - 60.00 | 1.4085 times | Tue 02 September 2025 | 59.82 (-4.59%) | 62.70 | 59.56 - 62.70 | 2.1774 times | Mon 01 September 2025 | 62.70 (-0.3%) | 62.89 | 60.25 - 62.89 | 0.6961 times | Fri 29 August 2025 | 62.89 (-0.11%) | 63.00 | 60.10 - 63.43 | 0.2716 times | Thu 28 August 2025 | 62.96 (-4.61%) | 68.95 | 62.70 - 68.95 | 0.5983 times | Tue 26 August 2025 | 66.00 (0.64%) | 65.50 | 63.00 - 66.40 | 0.1139 times | Mon 25 August 2025 | 65.58 (2.47%) | 63.03 | 63.03 - 66.45 | 0.1194 times | Fri 22 August 2025 | 64.00 (1.59%) | 63.31 | 61.76 - 64.26 | 3.9834 times | Thu 21 August 2025 | 63.00 (-1.25%) | 63.00 | 63.00 - 63.00 | 0.375 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 53.65 and 60.89
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 59.143333333333 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 58.89 (-6.36%) | 62.89 | 55.65 - 62.89 | 1.3442 times | Fri 29 August 2025 | 62.89 (-1.73%) | 63.03 | 60.10 - 68.95 | 0.3018 times | Fri 22 August 2025 | 64.00 (1.59%) | 62.00 | 61.76 - 64.26 | 1.4347 times | Thu 14 August 2025 | 63.00 (-4.91%) | 65.50 | 63.00 - 65.50 | 0.3113 times | Fri 08 August 2025 | 66.25 (-4%) | 69.35 | 65.37 - 69.35 | 0.2993 times | Fri 01 August 2025 | 69.01 (-3.14%) | 71.25 | 68.75 - 71.25 | 0.2222 times | Fri 25 July 2025 | 71.25 (7.95%) | 65.90 | 65.15 - 71.43 | 1.6865 times | Fri 18 July 2025 | 66.00 (-8.05%) | 70.34 | 64.86 - 70.34 | 1.0729 times | Fri 11 July 2025 | 71.78 (13.22%) | 62.00 | 62.00 - 75.00 | 2.1567 times | Fri 04 July 2025 | 63.40 (0.6%) | 66.17 | 61.23 - 66.17 | 1.1703 times | Fri 27 June 2025 | 63.02 (-4.52%) | 65.80 | 63.01 - 66.98 | 0.2745 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 53.65 and 60.89
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 59.143333333333 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 58.89 (-6.36%) | 62.89 | 55.65 - 62.89 | 0.2749 times | Fri 29 August 2025 | 62.89 (-10.39%) | 69.00 | 60.10 - 69.35 | 0.4861 times | Thu 31 July 2025 | 70.18 (11.89%) | 63.03 | 61.32 - 75.00 | 1.2587 times | Mon 30 June 2025 | 62.72 (-12.89%) | 72.00 | 61.23 - 72.81 | 0.3481 times | Fri 30 May 2025 | 72.00 (15.33%) | 62.43 | 58.15 - 73.97 | 0.923 times | Wed 30 April 2025 | 62.43 (-10.97%) | 72.99 | 62.00 - 79.50 | 1.1374 times | Fri 28 March 2025 | 70.12 (-19.32%) | 82.56 | 66.21 - 100.04 | 2.5793 times | Fri 28 February 2025 | 86.91 (-29.6%) | 125.16 | 83.93 - 125.16 | 1.5992 times | Fri 18 October 2024 | 123.45 (-1.37%) | 122.66 | 107.31 - 128.00 | 0.6947 times | Mon 30 September 2024 | 125.17 (-8.92%) | 134.68 | 121.72 - 139.83 | 0.6988 times | Fri 30 August 2024 | 137.43 (9.94%) | 124.00 | 120.01 - 156.55 | 3.3956 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 62.3 |
| 20 day DMA | 63.12 |
| 35 day DMA | 65.54 |
| 50 day DMA | 66.06 |
| 100 day DMA | 66.98 |
| 150 day DMA | 75.19 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.37 | 61.31 |
| 12 day EMA | 61.65 | 62.15 | 62.82 |
| 20 day EMA | 62.91 | 63.33 | 63.84 |
| 35 day EMA | 64.17 | 64.48 | 64.83 |
| 50 day EMA | 65.43 | 65.7 | 65.99 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.68 | 61.57 |
| 12 day SMA | 62.3 | 62.64 | 62.94 |
| 20 day SMA | 63.12 | 63.52 | 63.99 |
| 35 day SMA | 65.54 | 65.79 | 66.09 |
| 50 day SMA | 66.06 | 66.19 | 66.33 |
| 100 day SMA | 66.98 | 67.1 | 67.22 |
| 150 day SMA | 75.19 | 75.59 | 76.04 |
| 200 day SMA | 89.1 | 89.44 | 89.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.