Login or Join
HomepageDhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 119.23 and 127.72
| Daily Target 1 | 112.16 |
| Daily Target 2 | 117.8 |
| Daily Target 3 | 120.64666666667 |
| Daily Target 4 | 126.29 |
| Daily Target 5 | 129.14 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 123.45 (4.05%) | 118.65 | 115.00 - 123.49 | 0.6094 times | Thu 17 October 2024 | 118.65 (0.33%) | 119.98 | 115.10 - 123.60 | 0.7113 times | Wed 16 October 2024 | 118.26 (5%) | 114.00 | 114.00 - 118.26 | 1.1982 times | Tue 15 October 2024 | 112.63 (3.81%) | 107.50 | 107.50 - 113.92 | 1.0903 times | Mon 14 October 2024 | 108.50 (-3.02%) | 114.98 | 107.31 - 114.98 | 1.2282 times | Fri 11 October 2024 | 111.88 (-1.66%) | 113.77 | 111.00 - 115.68 | 1.2862 times | Thu 10 October 2024 | 113.77 (-1.31%) | 113.05 | 110.13 - 118.00 | 0.6593 times | Wed 09 October 2024 | 115.28 (-3.78%) | 119.81 | 113.86 - 121.00 | 0.8337 times | Tue 08 October 2024 | 119.81 (0.41%) | 113.35 | 113.35 - 123.80 | 1.8094 times | Mon 07 October 2024 | 119.32 (-5%) | 126.00 | 119.32 - 128.00 | 0.5738 times | Fri 04 October 2024 | 125.60 (0.39%) | 127.61 | 125.05 - 127.61 | 0.2378 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 115.38 and 131.67
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 112.64 |
| Weekly Target 3 | 118.12 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 134.41 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 123.45 (10.34%) | 114.98 | 107.31 - 123.60 | 0.7711 times | Fri 11 October 2024 | 111.88 (-10.92%) | 126.00 | 110.13 - 128.00 | 0.8229 times | Fri 04 October 2024 | 125.60 (-1.67%) | 125.80 | 122.66 - 127.61 | 0.2621 times | Fri 27 September 2024 | 127.73 (-6.08%) | 136.00 | 127.73 - 136.00 | 0.8031 times | Fri 20 September 2024 | 136.00 (3.2%) | 134.38 | 134.16 - 139.83 | 0.5809 times | Fri 13 September 2024 | 131.78 (6.09%) | 121.72 | 121.72 - 131.78 | 0.1108 times | Fri 06 September 2024 | 124.21 (-9.62%) | 134.68 | 124.21 - 134.68 | 0.323 times | Fri 30 August 2024 | 137.43 (-8.05%) | 156.55 | 137.43 - 156.55 | 2.7352 times | Fri 23 August 2024 | 149.46 (19.57%) | 129.88 | 127.03 - 149.46 | 2.757 times | Fri 16 August 2024 | 125.00 (-3.44%) | 132.03 | 124.40 - 132.03 | 0.8339 times | Fri 09 August 2024 | 129.45 (4.4%) | 121.52 | 120.01 - 129.45 | 2.4158 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 115.38 and 136.07
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 119.58666666667 |
| Monthly Target 4 | 131.86 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 123.45 (-1.37%) | 122.66 | 107.31 - 128.00 | 0.3549 times | Mon 30 September 2024 | 125.17 (-8.92%) | 134.68 | 121.72 - 139.83 | 0.357 times | Fri 30 August 2024 | 137.43 (9.94%) | 124.00 | 120.01 - 156.55 | 1.7349 times | Wed 31 July 2024 | 125.00 (7.33%) | 122.20 | 118.00 - 147.50 | 1.8237 times | Fri 28 June 2024 | 116.46 (10.7%) | 103.10 | 94.95 - 116.46 | 0.3225 times | Fri 31 May 2024 | 105.20 (-6.53%) | 114.80 | 99.80 - 125.35 | 0.5668 times | Tue 30 April 2024 | 112.55 (-5.1%) | 118.00 | 97.65 - 118.00 | 0.4459 times | Thu 28 March 2024 | 118.60 (0%) | 122.45 | 97.50 - 141.65 | 2.3943 times | Thu 09 January 2025 | (0%) | - | 0 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE
DMA (daily moving average) of Dhruv Consultancy DHRUV_BE
| DMA period | DMA value |
| 5 day DMA | 116.3 |
| 12 day DMA | 117.69 |
| 20 day DMA | 122.77 |
| 35 day DMA | 126.33 |
| 50 day DMA | 129.11 |
| 100 day DMA | 123.27 |
| 150 day DMA | 119.05 |
| 200 day DMA |
EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 116.14 | 114.88 |
| 12 day EMA | 119.05 | 118.25 | 118.18 |
| 20 day EMA | 121.32 | 121.1 | 121.36 |
| 35 day EMA | 124.33 | 124.38 | 124.72 |
| 50 day EMA | 127.42 | 127.58 | 127.94 |
SMA (simple moving average) of Dhruv Consultancy DHRUV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.3 | 113.98 | 113.01 |
| 12 day SMA | 117.69 | 117.62 | 118.17 |
| 20 day SMA | 122.77 | 123.44 | 124.5 |
| 35 day SMA | 126.33 | 126.81 | 127.51 |
| 50 day SMA | 129.11 | 129.13 | 129.19 |
| 100 day SMA | 123.27 | 123.18 | 123.12 |
| 150 day SMA | 119.05 | 118.98 | 118.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.