DhruvConsultancy DHRUV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv Consultancy DHRUV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhruvConsultancy

Strong Daily Stock price targets for DhruvConsultancy DHRUV_BE are 22.94 and 24.34

Daily Target 122.66
Daily Target 223.21
Daily Target 324.056666666667
Daily Target 424.61
Daily Target 525.46

Daily price and volume Dhruv Consultancy

Date Closing Open Range Volume
Tue 28 July 2026 23.77 (-0.92%) 24.00 23.50 - 24.90 0.8634 times
Mon 27 July 2026 23.99 (-2.04%) 24.30 23.80 - 25.40 2.1807 times
Fri 24 July 2026 24.49 (-1.09%) 24.75 23.61 - 25.95 1.6298 times
Thu 23 July 2026 24.76 (-2.9%) 25.00 24.25 - 26.50 0.898 times
Wed 22 July 2026 25.50 (-0.31%) 25.56 25.00 - 26.80 0.5873 times
Tue 21 July 2026 25.58 (-1.43%) 24.71 24.71 - 26.90 0.092 times
Mon 20 July 2026 25.95 (2.45%) 25.33 24.55 - 26.20 0.9771 times
Fri 17 July 2026 25.33 (-2.28%) 26.00 25.00 - 26.50 1.3533 times
Thu 16 July 2026 25.92 (-4.67%) 26.90 25.90 - 27.00 0.7299 times
Wed 15 July 2026 27.19 (1.08%) 26.90 25.70 - 27.39 0.6884 times
Tue 14 July 2026 26.90 (-0.07%) 26.90 26.90 - 27.80 1.0531 times

Daily chart DhruvConsultancy

Weekly price and charts DhruvConsultancy

Strong weekly Stock price targets for DhruvConsultancy DHRUV_BE are 22.69 and 24.59

Weekly Target 122.32
Weekly Target 223.05
Weekly Target 324.223333333333
Weekly Target 424.95
Weekly Target 526.12

Weekly price and volumes for Dhruv Consultancy

Date Closing Open Range Volume
Tue 28 July 2026 23.77 (-2.94%) 24.30 23.50 - 25.40 0.363 times
Fri 24 July 2026 24.49 (-3.32%) 25.33 23.61 - 26.90 0.4989 times
Fri 17 July 2026 25.33 (-3.5%) 26.90 25.00 - 27.80 0.5305 times
Fri 10 July 2026 26.25 (0.96%) 26.17 24.50 - 27.40 0.7534 times
Fri 03 July 2026 26.00 (-7.74%) 28.32 26.00 - 29.25 0.7017 times
Thu 25 June 2026 28.18 (2.77%) 28.75 28.00 - 30.15 2.6407 times
Fri 19 June 2026 27.42 (-0.94%) 27.55 26.56 - 29.06 1.7957 times
Fri 12 June 2026 27.68 (-3.49%) 29.99 27.00 - 29.99 1.1965 times
Fri 05 June 2026 28.68 (-8.63%) 31.54 27.20 - 31.54 1.0235 times
Fri 29 May 2026 31.39 (1.26%) 32.55 29.41 - 32.55 0.4961 times
Fri 22 May 2026 31.00 (7.83%) 28.70 27.35 - 32.97 0.809 times

weekly chart DhruvConsultancy

Monthly price and charts DhruvConsultancy

Strong monthly Stock price targets for DhruvConsultancy DHRUV_BE are 20.97 and 26.31

Monthly Target 120.03
Monthly Target 221.9
Monthly Target 325.37
Monthly Target 427.24
Monthly Target 530.71

Monthly price and volumes Dhruv Consultancy

Date Closing Open Range Volume
Tue 28 July 2026 23.77 (-13.47%) 27.74 23.50 - 28.84 0.4342 times
Tue 30 June 2026 27.47 (-12.49%) 31.54 26.56 - 31.54 1.0548 times
Fri 29 May 2026 31.39 (-46.7%) 33.07 27.35 - 33.07 0.4596 times
Fri 05 September 2025 58.89 (-6.36%) 62.89 55.65 - 62.89 0.3158 times
Fri 29 August 2025 62.89 (-10.39%) 69.00 60.10 - 69.35 0.5585 times
Thu 31 July 2025 70.18 (11.89%) 63.03 61.32 - 75.00 1.4462 times
Mon 30 June 2025 62.72 (-12.89%) 72.00 61.23 - 72.81 0.3999 times
Fri 30 May 2025 72.00 (15.33%) 62.43 58.15 - 73.97 1.0605 times
Wed 30 April 2025 62.43 (-10.97%) 72.99 62.00 - 79.50 1.3068 times
Fri 28 March 2025 70.12 (-19.32%) 82.56 66.21 - 100.04 2.9636 times
Fri 28 February 2025 86.91 (-29.6%) 125.16 83.93 - 125.16 1.8374 times

monthly chart DhruvConsultancy

DMA SMA EMA moving averages of Dhruv Consultancy DHRUV_BE

DMA (daily moving average) of Dhruv Consultancy DHRUV_BE

DMA period DMA value
5 day DMA 24.5
12 day DMA 25.53
20 day DMA 25.85
35 day DMA 26.8
50 day DMA 27.8
100 day DMA 45.59
150 day DMA 52.85
200 day DMA 61.64

EMA (exponential moving average) of Dhruv Consultancy DHRUV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.7425.12
12 day EMA25.225.4625.73
20 day EMA25.8626.0826.3
35 day EMA27.0227.2127.4
50 day EMA28.1328.3128.49

SMA (simple moving average) of Dhruv Consultancy DHRUV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.8625.26
12 day SMA25.5325.7325.92
20 day SMA25.8526.0826.29
35 day SMA26.826.9427.04
50 day SMA27.827.9128.03
100 day SMA45.594646.39
150 day SMA52.8553.1553.46
200 day SMA61.6462.0862.53
Back to top | Use Dark Theme