Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 75.05 and 75.05
| Daily Target 1 | 75.05 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 75.05 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.05 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 75.05 (4.89%) | 75.05 | 75.05 - 75.05 | 1.5217 times | Mon 29 September 2025 | 71.55 (4.99%) | 71.55 | 71.55 - 71.55 | 1.7391 times | Fri 26 September 2025 | 68.15 (4.93%) | 67.90 | 67.90 - 68.15 | 0.4348 times | Thu 25 September 2025 | 64.95 (4.93%) | 64.50 | 64.50 - 64.95 | 1.087 times | Wed 24 September 2025 | 61.90 (4.92%) | 56.05 | 56.05 - 61.90 | 0.8696 times | Tue 23 September 2025 | 59.00 (1.81%) | 60.80 | 58.60 - 60.80 | 1.087 times | Mon 22 September 2025 | 57.95 (4.98%) | 57.95 | 57.95 - 57.95 | 0.2174 times | Fri 19 September 2025 | 55.20 (9.96%) | 55.20 | 55.20 - 55.20 | 0.6522 times | Thu 18 September 2025 | 50.20 (9.97%) | 50.00 | 50.00 - 50.20 | 0.8696 times | Wed 17 September 2025 | 45.65 (10%) | 42.00 | 42.00 - 45.65 | 1.5217 times | Tue 16 September 2025 | 41.50 (1.22%) | 42.00 | 41.50 - 42.00 | 0.4348 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 73.3 and 76.8
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.883333333333 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 75.05 (10.12%) | 71.55 | 71.55 - 75.05 | 1.0345 times | Fri 26 September 2025 | 68.15 (23.46%) | 57.95 | 56.05 - 68.15 | 1.1724 times | Fri 19 September 2025 | 55.20 (34.63%) | 42.00 | 41.50 - 55.20 | 1.1034 times | Fri 12 September 2025 | 41.00 (0%) | 41.00 | 36.90 - 41.00 | 0.8966 times | Fri 05 September 2025 | 41.00 (-10.87%) | 43.05 | 41.00 - 43.10 | 0.3448 times | Tue 26 August 2025 | 46.00 (-0.97%) | 42.00 | 42.00 - 46.00 | 0.1379 times | Fri 22 August 2025 | 46.45 (-9.98%) | 46.45 | 46.45 - 46.45 | 0.3448 times | Fri 08 August 2025 | 51.60 (19.72%) | 49.35 | 49.35 - 54.25 | 0.8276 times | Thu 13 March 2025 | 43.10 (-8.1%) | 44.55 | 40.25 - 44.55 | 2.1379 times | Fri 07 March 2025 | 46.90 (-1.26%) | 45.15 | 42.90 - 47.25 | 2 times | Fri 28 February 2025 | 47.50 (-5%) | 50.00 | 47.50 - 51.00 | 1.0345 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 55.98 and 94.13
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 100.48 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Tue 30 September 2025 | 75.05 (63.15%) | 43.05 | 36.90 - 75.05 | 0.3143 times | Tue 26 August 2025 | 46.00 (6.73%) | 49.35 | 42.00 - 54.25 | 0.0905 times | Thu 13 March 2025 | 43.10 (-9.26%) | 45.15 | 40.25 - 47.25 | 0.2857 times | Fri 28 February 2025 | 47.50 (-38.83%) | 73.85 | 47.50 - 73.85 | 0.4095 times | Thu 30 January 2025 | 77.65 (-41.77%) | 87.00 | 75.00 - 89.95 | 0.119 times | Wed 21 August 2024 | 133.35 (39.93%) | 95.30 | 87.25 - 133.35 | 0.719 times | Wed 31 July 2024 | 95.30 (-24.37%) | 131.00 | 94.65 - 136.70 | 1.3143 times | Fri 28 June 2024 | 126.00 (-37.98%) | 193.00 | 126.00 - 193.00 | 4.1048 times | Fri 31 May 2024 | 203.15 (-25.17%) | 271.50 | 203.15 - 271.50 | 1.4762 times | Tue 30 April 2024 | 271.50 (27.05%) | 213.40 | 206.00 - 288.20 | 1.1667 times | Thu 28 March 2024 | 213.70 (0.64%) | 223.00 | 179.05 - 237.00 | 2.3524 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 57.68 |
| 20 day DMA | 51.78 |
| 35 day DMA | 49.54 |
| 50 day DMA | 54.4 |
| 100 day DMA | 85.07 |
| 150 day DMA | 132.19 |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 65.43 | 62.37 |
| 12 day EMA | 60.87 | 58.29 | 55.88 |
| 20 day EMA | 57.06 | 55.17 | 53.45 |
| 35 day EMA | 57.31 | 56.27 | 55.37 |
| 50 day EMA | 59.29 | 58.65 | 58.12 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 65.11 | 62.39 |
| 12 day SMA | 57.68 | 54.84 | 52.29 |
| 20 day SMA | 51.78 | 50.35 | 49.36 |
| 35 day SMA | 49.54 | 48.82 | 48.2 |
| 50 day SMA | 54.4 | 54.64 | 54.92 |
| 100 day SMA | 85.07 | 85.89 | 86.83 |
| 150 day SMA | 132.19 | 133.04 | 133.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.