Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 48.45 and 48.45
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 48.45 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.45 (0%) | 48.45 | 48.45 - 48.45 | 0.7143 times | Wed 27 May 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 1.4286 times | Wed 20 May 2026 | 51.00 (4.94%) | 49.00 | 49.00 - 51.00 | 0.7143 times | Wed 13 May 2026 | 48.60 (4.97%) | 44.50 | 44.50 - 48.60 | 0.7143 times | Mon 11 May 2026 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 1.0714 times | Fri 24 April 2026 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.3571 times | Wed 22 April 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.3571 times | Fri 10 April 2026 | 40.00 (1.65%) | 40.00 | 40.00 - 40.00 | 0.3571 times | Wed 08 April 2026 | 39.35 (-2.84%) | 42.00 | 38.50 - 42.50 | 3.9286 times | Wed 25 March 2026 | 40.50 (1.25%) | 40.50 | 40.50 - 40.50 | 0.3571 times | Mon 23 March 2026 | 40.00 (-2.2%) | 40.00 | 40.00 - 40.00 | 0.7143 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 48.45 and 48.45
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 48.45 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.7407 times | Wed 20 May 2026 | 51.00 (4.94%) | 49.00 | 49.00 - 51.00 | 0.2469 times | Wed 13 May 2026 | 48.60 (10.2%) | 46.30 | 44.50 - 48.60 | 0.6173 times | Fri 24 April 2026 | 44.10 (10.25%) | 42.00 | 42.00 - 44.10 | 0.2469 times | Fri 10 April 2026 | 40.00 (-1.23%) | 42.00 | 38.50 - 42.50 | 1.4815 times | Wed 25 March 2026 | 40.50 (-0.98%) | 40.00 | 40.00 - 40.50 | 0.3704 times | Mon 16 March 2026 | 40.90 (-4.55%) | 40.90 | 40.90 - 40.90 | 0.2469 times | Thu 12 March 2026 | 42.85 (-5.3%) | 43.00 | 40.85 - 43.00 | 3.0864 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 1.1111 times | Tue 30 September 2025 | 75.05 (10.12%) | 71.55 | 71.55 - 75.05 | 1.8519 times | Fri 26 September 2025 | 68.15 (23.46%) | 57.95 | 56.05 - 68.15 | 2.0988 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 46.48 and 52.98
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 48.45 (9.86%) | 46.30 | 44.50 - 51.00 | 0.2748 times | Fri 24 April 2026 | 44.10 (8.89%) | 42.00 | 38.50 - 44.10 | 0.296 times | Wed 25 March 2026 | 40.50 (-10.5%) | 43.00 | 40.00 - 43.00 | 0.6342 times | Thu 26 February 2026 | 45.25 (-39.71%) | 42.40 | 42.30 - 45.25 | 0.1903 times | Tue 30 September 2025 | 75.05 (63.15%) | 43.05 | 36.90 - 75.05 | 1.3953 times | Tue 26 August 2025 | 46.00 (6.73%) | 49.35 | 42.00 - 54.25 | 0.4017 times | Thu 13 March 2025 | 43.10 (-9.26%) | 45.15 | 40.25 - 47.25 | 1.2685 times | Fri 28 February 2025 | 47.50 (-38.83%) | 73.85 | 47.50 - 73.85 | 1.8182 times | Thu 30 January 2025 | 77.65 (-41.77%) | 87.00 | 75.00 - 89.95 | 0.5285 times | Wed 21 August 2024 | 133.35 (39.93%) | 95.30 | 87.25 - 133.35 | 3.1924 times | Wed 31 July 2024 | 95.30 (-24.37%) | 131.00 | 94.65 - 136.70 | 5.8351 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 44.14 |
| 20 day DMA | 45.26 |
| 35 day DMA | 48.23 |
| 50 day DMA | 47.46 |
| 100 day DMA | 67.89 |
| 150 day DMA | 108.66 |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.56 | 47.12 |
| 12 day EMA | 46.44 | 46.07 | 45.64 |
| 20 day EMA | 46.63 | 46.44 | 46.23 |
| 35 day EMA | 46.35 | 46.23 | 46.1 |
| 50 day EMA | 47.63 | 47.6 | 47.57 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 47.69 | 46.4 |
| 12 day SMA | 44.14 | 43.67 | 43.04 |
| 20 day SMA | 45.26 | 46.41 | 47.4 |
| 35 day SMA | 48.23 | 48.08 | 48.01 |
| 50 day SMA | 47.46 | 47.4 | 47.38 |
| 100 day SMA | 67.89 | 68.67 | 69.5 |
| 150 day SMA | 108.66 | 110.15 | 111.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.