Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 132.68 and 134.03
| Daily Target 1 | 131.55 |
| Daily Target 2 | 132.45 |
| Daily Target 3 | 132.9 |
| Daily Target 4 | 133.8 |
| Daily Target 5 | 134.25 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 133.35 (5%) | 132.00 | 132.00 - 133.35 | 0.5797 times | Tue 20 August 2024 | 127.00 (4.96%) | 126.00 | 126.00 - 127.05 | 1.1594 times | Mon 19 August 2024 | 121.00 (4.22%) | 117.00 | 117.00 - 121.00 | 0.2899 times | Fri 16 August 2024 | 116.10 (4.97%) | 116.00 | 110.00 - 116.10 | 0.5072 times | Wed 14 August 2024 | 110.60 (4.98%) | 108.50 | 103.00 - 110.60 | 1.9565 times | Tue 13 August 2024 | 105.35 (1.15%) | 109.35 | 104.50 - 109.35 | 1.3043 times | Mon 12 August 2024 | 104.15 (4.99%) | 104.00 | 104.00 - 104.15 | 0.3623 times | Fri 09 August 2024 | 99.20 (4.97%) | 99.20 | 96.00 - 99.20 | 1.5217 times | Thu 08 August 2024 | 94.50 (5%) | 93.00 | 93.00 - 94.50 | 1.8841 times | Wed 07 August 2024 | 90.00 (-0.83%) | 88.00 | 87.25 - 90.00 | 0.4348 times | Tue 06 August 2024 | 90.75 (0%) | 90.75 | 90.75 - 90.75 | 0.0725 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 125.18 and 141.53
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 127.9 |
| Weekly Target 4 | 138.8 |
| Weekly Target 5 | 144.25 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 133.35 (14.86%) | 117.00 | 117.00 - 133.35 | 0.3263 times | Fri 16 August 2024 | 116.10 (17.04%) | 104.00 | 103.00 - 116.10 | 0.6643 times | Fri 09 August 2024 | 99.20 (9.25%) | 92.00 | 87.25 - 99.20 | 0.6643 times | Fri 02 August 2024 | 90.80 (-5.81%) | 97.00 | 90.80 - 103.00 | 0.3963 times | Fri 26 July 2024 | 96.40 (-16.9%) | 111.00 | 94.65 - 112.00 | 1.0606 times | Fri 19 July 2024 | 116.00 (-8.3%) | 126.50 | 114.55 - 126.50 | 0.303 times | Thu 11 July 2024 | 126.50 (-2.69%) | 130.00 | 120.35 - 136.70 | 1.317 times | Fri 05 July 2024 | 130.00 (3.17%) | 131.00 | 129.95 - 136.00 | 0.2448 times | Fri 28 June 2024 | 126.00 (-9.77%) | 137.00 | 126.00 - 143.00 | 1.1655 times | Fri 21 June 2024 | 139.65 (-1.62%) | 134.85 | 128.35 - 154.35 | 3.8578 times | Fri 14 June 2024 | 141.95 (-22.58%) | 174.20 | 141.95 - 174.20 | 4.965 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 110.3 and 156.4
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 102.62 |
| Monthly Target 3 | 117.98333333333 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 164.08 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Wed 21 August 2024 | 133.35 (39.93%) | 95.30 | 87.25 - 133.35 | 0.2983 times | Wed 31 July 2024 | 95.30 (-24.37%) | 131.00 | 94.65 - 136.70 | 0.5451 times | Fri 28 June 2024 | 126.00 (-37.98%) | 193.00 | 126.00 - 193.00 | 1.7026 times | Fri 31 May 2024 | 203.15 (-25.17%) | 271.50 | 203.15 - 271.50 | 0.6123 times | Tue 30 April 2024 | 271.50 (27.05%) | 213.40 | 206.00 - 288.20 | 0.4839 times | Thu 28 March 2024 | 213.70 (0.64%) | 223.00 | 179.05 - 237.00 | 0.9757 times | Thu 29 February 2024 | 212.35 (0%) | 184.10 | 178.25 - 279.00 | 2.3821 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 106.9 |
| 20 day DMA | 103.09 |
| 35 day DMA | 112.34 |
| 50 day DMA | 122.35 |
| 100 day DMA | 175.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.58 | 117.19 | 112.28 |
| 12 day EMA | 113.18 | 109.51 | 106.33 |
| 20 day EMA | 111.76 | 109.49 | 107.65 |
| 35 day EMA | 118.86 | 118.01 | 117.48 |
| 50 day EMA | 129.52 | 129.36 | 129.46 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 116.01 | 111.44 |
| 12 day SMA | 106.9 | 103.35 | 100.71 |
| 20 day SMA | 103.09 | 101.66 | 100.82 |
| 35 day SMA | 112.34 | 112.13 | 112.15 |
| 50 day SMA | 122.35 | 123.54 | 125.06 |
| 100 day SMA | 175.24 | 175.9 | 176.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.