Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 78.7 and 78.7
| Daily Target 1 | 78.7 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 78.7 |
| Daily Target 4 | 78.7 |
| Daily Target 5 | 78.7 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 78.70 (-4.95%) | 78.70 | 78.70 - 78.70 | 0.5556 times | Mon 27 January 2025 | 82.80 (-4.99%) | 82.80 | 82.80 - 82.80 | 0.3704 times | Fri 24 January 2025 | 87.15 (1.99%) | 81.20 | 81.20 - 87.15 | 0.5556 times | Tue 21 January 2025 | 85.45 (-5%) | 89.95 | 85.45 - 89.95 | 0.5556 times | Wed 15 January 2025 | 89.95 (3.39%) | 87.00 | 82.65 - 89.95 | 0.9259 times | Tue 14 January 2025 | 87.00 (-34.76%) | 87.00 | 87.00 - 87.00 | 0.5556 times | Wed 21 August 2024 | 133.35 (5%) | 132.00 | 132.00 - 133.35 | 1.4815 times | Tue 20 August 2024 | 127.00 (4.96%) | 126.00 | 126.00 - 127.05 | 2.963 times | Mon 19 August 2024 | 121.00 (4.22%) | 117.00 | 117.00 - 121.00 | 0.7407 times | Fri 16 August 2024 | 116.10 (4.97%) | 116.00 | 110.00 - 116.10 | 1.2963 times | Wed 14 August 2024 | 110.60 (4.98%) | 108.50 | 103.00 - 110.60 | 5 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 76.65 and 80.75
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 80.066666666667 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 78.70 (-9.7%) | 82.80 | 78.70 - 82.80 | 0.1176 times | Fri 24 January 2025 | 87.15 (-3.11%) | 89.95 | 81.20 - 89.95 | 0.1412 times | Wed 15 January 2025 | 89.95 (-32.55%) | 87.00 | 82.65 - 89.95 | 0.1882 times | Wed 21 August 2024 | 133.35 (14.86%) | 117.00 | 117.00 - 133.35 | 0.6588 times | Fri 16 August 2024 | 116.10 (17.04%) | 104.00 | 103.00 - 116.10 | 1.3412 times | Fri 09 August 2024 | 99.20 (9.25%) | 92.00 | 87.25 - 99.20 | 1.3412 times | Fri 02 August 2024 | 90.80 (-5.81%) | 97.00 | 90.80 - 103.00 | 0.8 times | Fri 26 July 2024 | 96.40 (-16.9%) | 111.00 | 94.65 - 112.00 | 2.1412 times | Fri 19 July 2024 | 116.00 (-8.3%) | 126.50 | 114.55 - 126.50 | 0.6118 times | Thu 11 July 2024 | 126.50 (-2.69%) | 130.00 | 120.35 - 136.70 | 2.6588 times | Fri 05 July 2024 | 130.00 (3.17%) | 131.00 | 129.95 - 136.00 | 0.4941 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 73.08 and 84.33
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 82.45 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 78.70 (-40.98%) | 87.00 | 78.70 - 89.95 | 0.0427 times | Wed 21 August 2024 | 133.35 (39.93%) | 95.30 | 87.25 - 133.35 | 0.339 times | Wed 31 July 2024 | 95.30 (-24.37%) | 131.00 | 94.65 - 136.70 | 0.6197 times | Fri 28 June 2024 | 126.00 (-37.98%) | 193.00 | 126.00 - 193.00 | 1.9354 times | Fri 31 May 2024 | 203.15 (-25.17%) | 271.50 | 203.15 - 271.50 | 0.696 times | Tue 30 April 2024 | 271.50 (27.05%) | 213.40 | 206.00 - 288.20 | 0.5501 times | Thu 28 March 2024 | 213.70 (0.64%) | 223.00 | 179.05 - 237.00 | 1.1092 times | Thu 29 February 2024 | 212.35 (0%) | 184.10 | 178.25 - 279.00 | 2.7078 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 102.04 |
| 20 day DMA | 99 |
| 35 day DMA | 104.51 |
| 50 day DMA | 113.14 |
| 100 day DMA | 168.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 90.38 | 94.17 |
| 12 day EMA | 94.89 | 97.83 | 100.56 |
| 20 day EMA | 99.28 | 101.44 | 103.4 |
| 35 day EMA | 107.52 | 109.22 | 110.78 |
| 50 day EMA | 113.93 | 115.37 | 116.7 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 86.47 | 96.58 |
| 12 day SMA | 102.04 | 104.16 | 105.53 |
| 20 day SMA | 99 | 99.83 | 100.69 |
| 35 day SMA | 104.51 | 105.86 | 107.21 |
| 50 day SMA | 113.14 | 114.4 | 115.73 |
| 100 day SMA | 168.34 | 169.79 | 171.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.