Login or Join
HomepageDocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 67.3 and 67.3
| Daily Target 1 | 67.3 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 67.3 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.3 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 67.30 (-1.97%) | 67.30 | 67.30 - 67.30 | 2.3333 times |
| Thu 05 June 2025 | 68.65 (-2%) | 68.65 | 68.65 - 68.65 | 0.6667 times |
| Fri 30 May 2025 | 70.05 (1.97%) | 70.05 | 70.05 - 70.05 | 0.3333 times |
| Thu 29 May 2025 | 68.70 (1.93%) | 68.70 | 68.70 - 68.70 | 0.3333 times |
| Wed 28 May 2025 | 67.40 (1.97%) | 67.40 | 67.40 - 67.40 | 0.6667 times |
| Tue 27 May 2025 | 66.10 (1.93%) | 66.10 | 66.10 - 66.10 | 0.3333 times |
| Mon 26 May 2025 | 64.85 (1.97%) | 64.85 | 64.85 - 64.85 | 0.3333 times |
| Fri 23 May 2025 | 63.60 (1.92%) | 63.60 | 63.60 - 63.60 | 0.3333 times |
| Tue 20 May 2025 | 62.40 (1.96%) | 62.40 | 62.40 - 62.40 | 0.3333 times |
| Mon 19 May 2025 | 61.20 (2%) | 61.20 | 61.20 - 61.20 | 4.3333 times |
| Fri 16 May 2025 | 60.00 (1.69%) | 60.15 | 60.00 - 60.15 | 1 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 66.63 and 67.98
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 67.30 (-3.93%) | 68.65 | 67.30 - 68.65 | 0.8108 times |
| Fri 30 May 2025 | 70.05 (10.14%) | 64.85 | 64.85 - 70.05 | 0.5405 times |
| Fri 23 May 2025 | 63.60 (6%) | 61.20 | 61.20 - 63.60 | 1.3514 times |
| Fri 16 May 2025 | 60.00 (7.82%) | 56.75 | 56.75 - 60.15 | 0.5405 times |
| Thu 08 May 2025 | 55.65 (6%) | 53.55 | 53.55 - 55.65 | 0.3604 times |
| Thu 24 April 2025 | 52.50 (4.06%) | 51.45 | 51.45 - 52.50 | 0.2703 times |
| Thu 17 April 2025 | 50.45 (3.91%) | 49.50 | 49.50 - 50.45 | 1.1712 times |
| Fri 11 April 2025 | 48.55 (-1.92%) | 48.55 | 47.60 - 48.55 | 0.2703 times |
| Fri 04 April 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.0901 times |
| Fri 28 March 2025 | 49.50 (18.99%) | 43.65 | 43.55 - 49.50 | 4.5946 times |
| Fri 21 March 2025 | 41.60 (-52.18%) | 45.25 | 37.70 - 45.25 | 5.8559 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 66.63 and 67.98
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 67.30 (-3.93%) | 68.65 | 67.30 - 68.65 | 0.1442 times |
| Fri 30 May 2025 | 70.05 (30.81%) | 54.60 | 54.60 - 70.05 | 0.4808 times |
| Tue 29 April 2025 | 53.55 (8.18%) | 49.50 | 47.60 - 53.55 | 0.3365 times |
| Fri 28 March 2025 | 49.50 (-43.1%) | 45.25 | 37.70 - 49.50 | 1.859 times |
| Fri 10 January 2025 | 87.00 (-1.53%) | 84.00 | 81.00 - 91.50 | 0.6571 times |
| Fri 27 December 2024 | 88.35 (-13.3%) | 99.90 | 88.35 - 99.90 | 1.1699 times |
| Thu 28 November 2024 | 101.90 (24.57%) | 85.85 | 80.50 - 104.60 | 0.7372 times |
| Thu 31 October 2024 | 81.80 (-30.56%) | 111.95 | 80.90 - 111.95 | 1.8429 times |
| Mon 30 September 2024 | 117.80 (-5.46%) | 118.40 | 104.35 - 128.70 | 1.7147 times |
| Fri 30 August 2024 | 124.60 (-18.8%) | 139.75 | 119.00 - 140.00 | 1.0577 times |
| Thu 15 February 2024 | 153.45 (0%) | 190.25 | 139.20 - 199.75 | 21.1859 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 64.94 |
| 20 day DMA | 60.6 |
| 35 day DMA | 55.38 |
| 50 day DMA | 66.13 |
| 100 day DMA | 86.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.68 | 67.87 | 67.48 |
| 12 day EMA | 64.92 | 64.49 | 63.73 |
| 20 day EMA | 63.06 | 62.61 | 61.98 |
| 35 day EMA | 66.24 | 66.18 | 66.03 |
| 50 day EMA | 69.14 | 69.21 | 69.23 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.18 | 67.42 |
| 12 day SMA | 64.94 | 64.15 | 63.16 |
| 20 day SMA | 60.6 | 59.71 | 58.71 |
| 35 day SMA | 55.38 | 55.89 | 56.36 |
| 50 day SMA | 66.13 | 66.78 | 67.44 |
| 100 day SMA | 86.12 | 86.77 | 87.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.