Login or Join
HomepageDocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 49.5 and 49.5
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.5 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 49.50 (1.96%) | 49.50 | 49.50 - 49.50 | 1.3793 times |
| Fri 11 April 2025 | 48.55 (2%) | 48.55 | 48.55 - 48.55 | 0.1149 times |
| Tue 08 April 2025 | 47.60 (-1.96%) | 47.60 | 47.60 - 47.60 | 0.1149 times |
| Mon 07 April 2025 | 48.55 (-1.92%) | 48.55 | 48.55 - 48.55 | 0.1149 times |
| Fri 04 April 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.1149 times |
| Fri 28 March 2025 | 49.50 (3.02%) | 49.50 | 49.50 - 49.50 | 0.5747 times |
| Wed 26 March 2025 | 48.05 (4.91%) | 43.55 | 43.55 - 48.05 | 2.4138 times |
| Tue 25 March 2025 | 45.80 (4.93%) | 45.80 | 43.65 - 45.80 | 1.7241 times |
| Mon 24 March 2025 | 43.65 (4.93%) | 43.65 | 43.65 - 43.65 | 1.1494 times |
| Fri 21 March 2025 | 41.60 (4.92%) | 37.70 | 37.70 - 41.60 | 2.2989 times |
| Thu 20 March 2025 | 39.65 (-4.8%) | 40.20 | 39.60 - 43.70 | 1.6092 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 49.5 and 49.5
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 49.50 (1.96%) | 49.50 | 49.50 - 49.50 | 0.4878 times |
| Fri 11 April 2025 | 48.55 (-1.92%) | 48.55 | 47.60 - 48.55 | 0.122 times |
| Fri 04 April 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.0407 times |
| Fri 28 March 2025 | 49.50 (18.99%) | 43.65 | 43.55 - 49.50 | 2.0732 times |
| Fri 21 March 2025 | 41.60 (-52.18%) | 45.25 | 37.70 - 45.25 | 2.6423 times |
| Fri 10 January 2025 | 87.00 (-1.97%) | 89.50 | 81.00 - 89.50 | 0.4878 times |
| Fri 03 January 2025 | 88.75 (0.45%) | 84.00 | 81.75 - 91.50 | 1.1789 times |
| Fri 27 December 2024 | 88.35 (-5%) | 88.35 | 88.35 - 88.40 | 0.2439 times |
| Fri 20 December 2024 | 93.00 (-3.02%) | 94.05 | 89.40 - 95.85 | 1.1789 times |
| Fri 13 December 2024 | 95.90 (-5.89%) | 99.90 | 92.50 - 99.90 | 1.5447 times |
| Thu 28 November 2024 | 101.90 (12.66%) | 94.95 | 94.95 - 104.60 | 0.4472 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 48.55 and 50.45
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 49.50 (0%) | 49.50 | 47.60 - 49.50 | 0.0757 times |
| Fri 28 March 2025 | 49.50 (-43.1%) | 45.25 | 37.70 - 49.50 | 0.5489 times |
| Fri 10 January 2025 | 87.00 (-1.53%) | 84.00 | 81.00 - 91.50 | 0.194 times |
| Fri 27 December 2024 | 88.35 (-13.3%) | 99.90 | 88.35 - 99.90 | 0.3454 times |
| Thu 28 November 2024 | 101.90 (24.57%) | 85.85 | 80.50 - 104.60 | 0.2177 times |
| Thu 31 October 2024 | 81.80 (-30.56%) | 111.95 | 80.90 - 111.95 | 0.5442 times |
| Mon 30 September 2024 | 117.80 (-5.46%) | 118.40 | 104.35 - 128.70 | 0.5063 times |
| Fri 30 August 2024 | 124.60 (-18.8%) | 139.75 | 119.00 - 140.00 | 0.3123 times |
| Thu 15 February 2024 | 153.45 (0%) | 190.25 | 139.20 - 199.75 | 6.2555 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 46.13 |
| 20 day DMA | 58.03 |
| 35 day DMA | 74.13 |
| 50 day DMA | 78.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.25 | 48.1 |
| 12 day EMA | 51.4 | 51.74 | 52.32 |
| 20 day EMA | 57.52 | 58.36 | 59.39 |
| 35 day EMA | 66.42 | 67.42 | 68.53 |
| 50 day EMA | 77.07 | 78.19 | 79.4 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.74 | 48.64 |
| 12 day SMA | 46.13 | 45.66 | 45.09 |
| 20 day SMA | 58.03 | 60.07 | 62.06 |
| 35 day SMA | 74.13 | 75.3 | 76.38 |
| 50 day SMA | 78.38 | 79.3 | 80.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.