Login or Join
HomepageDocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 61.7 and 61.7
| Daily Target 1 | 61.7 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 61.7 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 61.7 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (4.93%) | 61.70 | 61.70 - 61.70 | 1.8333 times | Tue 23 December 2025 | 58.80 (5%) | 55.85 | 55.85 - 58.80 | 0.6667 times | Mon 22 December 2025 | 56.00 (-4.92%) | 58.80 | 56.00 - 58.80 | 1.3333 times | Fri 19 December 2025 | 58.90 (-4.92%) | 65.00 | 58.90 - 65.00 | 2.6667 times | Thu 18 December 2025 | 61.95 (5%) | 58.85 | 58.85 - 61.95 | 0.5 times | Wed 17 December 2025 | 59.00 (-4.99%) | 59.00 | 59.00 - 61.80 | 1 times | Tue 16 December 2025 | 62.10 (-4.97%) | 62.10 | 62.10 - 62.10 | 0.3333 times | Mon 15 December 2025 | 65.35 (-4.95%) | 65.35 | 65.35 - 65.35 | 1 times | Sat 13 December 2025 | 68.75 (-4.98%) | 68.80 | 68.75 - 68.80 | 0.5 times | Thu 11 December 2025 | 72.35 (-4.93%) | 72.35 | 72.35 - 72.35 | 0.1667 times | Wed 10 December 2025 | 76.10 (4.97%) | 72.30 | 72.30 - 76.10 | 0.5 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 58.78 and 64.63
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 59.75 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (4.75%) | 58.80 | 55.85 - 61.70 | 1.1675 times | Fri 19 December 2025 | 58.90 (-14.33%) | 65.35 | 58.85 - 65.35 | 1.6751 times | Sat 13 December 2025 | 68.75 (-14.38%) | 76.30 | 68.75 - 76.30 | 0.7107 times | Fri 05 December 2025 | 80.30 (-18.6%) | 93.75 | 80.30 - 93.75 | 1.1168 times | Fri 28 November 2025 | 98.65 (-14.22%) | 110.00 | 98.65 - 110.00 | 0.2538 times | Fri 21 November 2025 | 115.00 (4.59%) | 104.45 | 104.45 - 120.75 | 1.6244 times | Fri 14 November 2025 | 109.95 (-5.74%) | 114.35 | 109.95 - 114.35 | 0.8122 times | Fri 07 November 2025 | 116.65 (-4.97%) | 125.20 | 116.65 - 125.20 | 0.7614 times | Fri 31 October 2025 | 122.75 (4.65%) | 118.50 | 117.30 - 122.75 | 1.066 times | Thu 23 October 2025 | 117.30 (3.94%) | 115.10 | 115.10 - 117.40 | 0.8122 times | Fri 17 October 2025 | 112.85 (10.21%) | 104.40 | 102.35 - 112.85 | 4.0102 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 39.83 and 77.73
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.70 (-37.46%) | 93.75 | 55.85 - 93.75 | 1.2796 times | Fri 28 November 2025 | 98.65 (-19.63%) | 125.20 | 98.65 - 125.20 | 0.9458 times | Fri 31 October 2025 | 122.75 (161.17%) | 78.80 | 78.80 - 122.75 | 2.4618 times | Wed 30 July 2025 | 47.00 (-9.96%) | 49.60 | 42.75 - 54.40 | 0.9318 times | Thu 26 June 2025 | 52.20 (-25.48%) | 68.65 | 52.20 - 68.65 | 0.4729 times | Fri 30 May 2025 | 70.05 (30.81%) | 54.60 | 54.60 - 70.05 | 0.4172 times | Tue 29 April 2025 | 53.55 (8.18%) | 49.50 | 47.60 - 53.55 | 0.2921 times | Fri 28 March 2025 | 49.50 (-43.1%) | 45.25 | 37.70 - 49.50 | 1.6134 times | Fri 10 January 2025 | 87.00 (-1.53%) | 84.00 | 81.00 - 91.50 | 0.5702 times | Fri 27 December 2024 | 88.35 (-13.3%) | 99.90 | 88.35 - 99.90 | 1.0153 times | Thu 28 November 2024 | 101.90 (24.57%) | 85.85 | 80.50 - 104.60 | 0.6398 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 64.46 |
| 20 day DMA | 74.45 |
| 35 day DMA | 92.14 |
| 50 day DMA | 95.89 |
| 100 day DMA | 76.19 |
| 150 day DMA | 78.2 |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 59.74 | 60.21 |
| 12 day EMA | 66.07 | 66.87 | 68.34 |
| 20 day EMA | 73.16 | 74.37 | 76.01 |
| 35 day EMA | 80.36 | 81.46 | 82.79 |
| 50 day EMA | 88.83 | 89.94 | 91.21 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 58.93 | 59.59 |
| 12 day SMA | 64.46 | 65.68 | 67.47 |
| 20 day SMA | 74.45 | 76.83 | 79.64 |
| 35 day SMA | 92.14 | 93.75 | 95.42 |
| 50 day SMA | 95.89 | 96.23 | 95.99 |
| 100 day SMA | 76.19 | 76.07 | 75.98 |
| 150 day SMA | 78.2 | 78.5 | 78.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.