Login or Join
HomepageDocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 68.73 and 68.78
| Daily Target 1 | 68.72 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 68.766666666667 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 68.82 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 68.75 (-4.98%) | 68.80 | 68.75 - 68.80 | 0.8333 times | Thu 11 December 2025 | 72.35 (-4.93%) | 72.35 | 72.35 - 72.35 | 0.2778 times | Wed 10 December 2025 | 76.10 (4.97%) | 72.30 | 72.30 - 76.10 | 0.8333 times | Tue 09 December 2025 | 72.50 (-4.98%) | 72.50 | 72.50 - 72.50 | 1.6667 times | Mon 08 December 2025 | 76.30 (-4.98%) | 76.30 | 76.30 - 76.30 | 0.2778 times | Fri 05 December 2025 | 80.30 (-4.97%) | 80.30 | 80.30 - 80.30 | 0.8333 times | Thu 04 December 2025 | 84.50 (-5%) | 84.50 | 84.50 - 84.50 | 0.5556 times | Wed 03 December 2025 | 88.95 (-0.28%) | 84.75 | 84.75 - 89.00 | 1.3889 times | Tue 02 December 2025 | 89.20 (-4.85%) | 89.10 | 89.10 - 89.20 | 3.0556 times | Mon 01 December 2025 | 93.75 (-4.97%) | 93.75 | 93.75 - 93.75 | 0.2778 times | Fri 28 November 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 0.5556 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 64.98 and 72.53
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 71.266666666667 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 68.75 (-14.38%) | 76.30 | 68.75 - 76.30 | 0.5128 times | Fri 05 December 2025 | 80.30 (-18.6%) | 93.75 | 80.30 - 93.75 | 0.8059 times | Fri 28 November 2025 | 98.65 (-14.22%) | 110.00 | 98.65 - 110.00 | 0.1832 times | Fri 21 November 2025 | 115.00 (4.59%) | 104.45 | 104.45 - 120.75 | 1.1722 times | Fri 14 November 2025 | 109.95 (-5.74%) | 114.35 | 109.95 - 114.35 | 0.5861 times | Fri 07 November 2025 | 116.65 (-4.97%) | 125.20 | 116.65 - 125.20 | 0.5495 times | Fri 31 October 2025 | 122.75 (4.65%) | 118.50 | 117.30 - 122.75 | 0.7692 times | Thu 23 October 2025 | 117.30 (3.94%) | 115.10 | 115.10 - 117.40 | 0.5861 times | Fri 17 October 2025 | 112.85 (10.21%) | 104.40 | 102.35 - 112.85 | 2.8938 times | Fri 10 October 2025 | 102.40 (23.82%) | 86.80 | 86.80 - 102.40 | 1.9414 times | Fri 03 October 2025 | 82.70 (75.96%) | 78.80 | 78.80 - 82.70 | 0.293 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 56.25 and 81.25
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 77.083333333333 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 68.75 (-30.31%) | 93.75 | 68.75 - 93.75 | 0.543 times | Fri 28 November 2025 | 98.65 (-19.63%) | 125.20 | 98.65 - 125.20 | 1.0256 times | Fri 31 October 2025 | 122.75 (161.17%) | 78.80 | 78.80 - 122.75 | 2.6697 times | Wed 30 July 2025 | 47.00 (-9.96%) | 49.60 | 42.75 - 54.40 | 1.0106 times | Thu 26 June 2025 | 52.20 (-25.48%) | 68.65 | 52.20 - 68.65 | 0.5128 times | Fri 30 May 2025 | 70.05 (30.81%) | 54.60 | 54.60 - 70.05 | 0.4525 times | Tue 29 April 2025 | 53.55 (8.18%) | 49.50 | 47.60 - 53.55 | 0.3167 times | Fri 28 March 2025 | 49.50 (-43.1%) | 45.25 | 37.70 - 49.50 | 1.7496 times | Fri 10 January 2025 | 87.00 (-1.53%) | 84.00 | 81.00 - 91.50 | 0.6184 times | Fri 27 December 2024 | 88.35 (-13.3%) | 99.90 | 88.35 - 99.90 | 1.1011 times | Thu 28 November 2024 | 101.90 (24.57%) | 85.85 | 80.50 - 104.60 | 0.6938 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 83.76 |
| 20 day DMA | 95.49 |
| 35 day DMA | 104.2 |
| 50 day DMA | 94.39 |
| 100 day DMA | 74.95 |
| 150 day DMA | 81.17 |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 76.62 | 78.76 |
| 12 day EMA | 83.02 | 85.61 | 88.02 |
| 20 day EMA | 89.15 | 91.3 | 93.29 |
| 35 day EMA | 89.39 | 90.61 | 91.69 |
| 50 day EMA | 88.77 | 89.59 | 90.29 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 75.51 | 77.94 |
| 12 day SMA | 83.76 | 87.14 | 90.69 |
| 20 day SMA | 95.49 | 97.77 | 99.98 |
| 35 day SMA | 104.2 | 105.22 | 106.08 |
| 50 day SMA | 94.39 | 93.99 | 93.58 |
| 100 day SMA | 74.95 | 74.7 | 74.4 |
| 150 day SMA | 81.17 | 81.48 | 81.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.