Login or Join
HomepageDocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 67.1 and 67.1
| Daily Target 1 | 67.1 |
| Daily Target 2 | 67.1 |
| Daily Target 3 | 67.1 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 67.1 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.10 (-1.97%) | 67.10 | 67.10 - 67.10 | 1 times | Wed 04 February 2026 | 68.45 (1.86%) | 68.45 | 68.45 - 68.45 | 1 times | Tue 03 February 2026 | 67.20 (1.97%) | 67.20 | 67.20 - 67.20 | 1 times | Mon 02 February 2026 | 65.90 (1.93%) | 65.90 | 65.90 - 65.90 | 1 times | Thu 22 January 2026 | 64.65 (-1.97%) | 64.65 | 64.65 - 64.65 | 1 times | Tue 13 January 2026 | 65.95 (-1.93%) | 65.95 | 65.95 - 65.95 | 1 times | Mon 12 January 2026 | 67.25 (-1.97%) | 67.25 | 67.25 - 67.25 | 1 times | Fri 09 January 2026 | 68.60 (-1.93%) | 68.60 | 68.60 - 68.60 | 1 times | Wed 07 January 2026 | 69.95 (-1.96%) | 69.95 | 69.95 - 69.95 | 1 times | Tue 06 January 2026 | 71.35 (-1.99%) | 71.35 | 71.35 - 71.35 | 1 times | Mon 05 January 2026 | 72.80 (-1.82%) | 72.80 | 72.80 - 72.80 | 1 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 66.5 and 69.05
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 67.15 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.10 (3.79%) | 65.90 | 65.90 - 68.45 | 0.2548 times | Thu 22 January 2026 | 64.65 (-5.76%) | 67.25 | 64.65 - 67.25 | 0.1911 times | Fri 09 January 2026 | 68.60 (-7.48%) | 72.80 | 68.60 - 72.80 | 0.2548 times | Fri 02 January 2026 | 74.15 (20.18%) | 64.75 | 64.75 - 74.15 | 1.0828 times | Wed 24 December 2025 | 61.70 (4.75%) | 58.80 | 55.85 - 61.70 | 1.465 times | Fri 19 December 2025 | 58.90 (-14.33%) | 65.35 | 58.85 - 65.35 | 2.1019 times | Fri 12 December 2025 | 68.75 (-14.38%) | 76.30 | 68.75 - 76.30 | 0.8917 times | Fri 05 December 2025 | 80.30 (-18.6%) | 93.75 | 80.30 - 93.75 | 1.4013 times | Fri 28 November 2025 | 98.65 (-14.22%) | 110.00 | 98.65 - 110.00 | 0.3185 times | Fri 21 November 2025 | 115.00 (4.59%) | 104.45 | 104.45 - 120.75 | 2.0382 times | Fri 14 November 2025 | 109.95 (-5.74%) | 114.35 | 109.95 - 114.35 | 1.0191 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 66.5 and 69.05
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 67.15 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.10 (3.79%) | 65.90 | 65.90 - 68.45 | 0.0632 times | Thu 22 January 2026 | 64.65 (-9.33%) | 72.70 | 64.65 - 74.15 | 0.1422 times | Wed 31 December 2025 | 71.30 (-27.72%) | 93.75 | 55.85 - 93.75 | 1.6904 times | Fri 28 November 2025 | 98.65 (-19.63%) | 125.20 | 98.65 - 125.20 | 1.0742 times | Fri 31 October 2025 | 122.75 (161.17%) | 78.80 | 78.80 - 122.75 | 2.7962 times | Wed 30 July 2025 | 47.00 (-9.96%) | 49.60 | 42.75 - 54.40 | 1.0585 times | Thu 26 June 2025 | 52.20 (-25.48%) | 68.65 | 52.20 - 68.65 | 0.5371 times | Fri 30 May 2025 | 70.05 (30.81%) | 54.60 | 54.60 - 70.05 | 0.4739 times | Tue 29 April 2025 | 53.55 (8.18%) | 49.50 | 47.60 - 53.55 | 0.3318 times | Fri 28 March 2025 | 49.50 (-43.1%) | 45.25 | 37.70 - 49.50 | 1.8325 times | Fri 10 January 2025 | 87.00 (-1.53%) | 84.00 | 81.00 - 91.50 | 0.6477 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 68.61 |
| 20 day DMA | 66.77 |
| 35 day DMA | 71.01 |
| 50 day DMA | 84.09 |
| 100 day DMA | 78.5 |
| 150 day DMA | 75.86 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.34 | 66.79 |
| 12 day EMA | 67.68 | 67.79 | 67.67 |
| 20 day EMA | 69.36 | 69.6 | 69.72 |
| 35 day EMA | 77.31 | 77.91 | 78.47 |
| 50 day EMA | 85.12 | 85.85 | 86.56 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.43 | 66.19 |
| 12 day SMA | 68.61 | 69.08 | 69.32 |
| 20 day SMA | 66.77 | 66.52 | 66.04 |
| 35 day SMA | 71.01 | 72.05 | 73.22 |
| 50 day SMA | 84.09 | 85.16 | 86.15 |
| 100 day SMA | 78.5 | 78.45 | 78.38 |
| 150 day SMA | 75.86 | 75.98 | 76.12 |
| 200 day SMA | 85.43 | 85.87 | 86.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.