Login or Join
HomepageDocmodeHealth DHTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_ST are 84 and 90
| Daily Target 1 | 79 |
| Daily Target 2 | 83 |
| Daily Target 3 | 85 |
| Daily Target 4 | 89 |
| Daily Target 5 | 91 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 87.00 (2.23%) | 81.00 | 81.00 - 87.00 | 0.6 times | Thu 09 January 2025 | 85.10 (0%) | 85.10 | 85.10 - 85.10 | 0.2 times | Wed 08 January 2025 | 85.10 (-4.92%) | 85.10 | 85.10 - 85.10 | 0.2 times | Tue 07 January 2025 | 89.50 (0.85%) | 89.50 | 89.50 - 89.50 | 1.4 times | Fri 03 January 2025 | 88.75 (3.2%) | 82.30 | 81.75 - 88.75 | 1 times | Thu 02 January 2025 | 86.00 (-4.71%) | 86.00 | 85.75 - 86.00 | 2.2 times | Wed 01 January 2025 | 90.25 (2.15%) | 84.00 | 83.95 - 91.50 | 2.6 times | Fri 27 December 2024 | 88.35 (-5%) | 88.35 | 88.35 - 88.40 | 1.2 times | Fri 20 December 2024 | 93.00 (1.97%) | 89.40 | 89.40 - 93.00 | 0.4 times | Thu 19 December 2024 | 91.20 (-1.99%) | 91.20 | 91.20 - 91.20 | 0.2 times | Tue 17 December 2024 | 93.05 (-1.01%) | 95.85 | 92.25 - 95.85 | 3.8 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_ST are 79.75 and 88.25
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 85.833333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 87.00 (-1.97%) | 89.50 | 81.00 - 89.50 | 0.597 times | Fri 03 January 2025 | 88.75 (0.45%) | 84.00 | 81.75 - 91.50 | 1.4428 times | Fri 27 December 2024 | 88.35 (-5%) | 88.35 | 88.35 - 88.40 | 0.2985 times | Fri 20 December 2024 | 93.00 (-3.02%) | 94.05 | 89.40 - 95.85 | 1.4428 times | Fri 13 December 2024 | 95.90 (-5.89%) | 99.90 | 92.50 - 99.90 | 1.8905 times | Thu 28 November 2024 | 101.90 (12.66%) | 94.95 | 94.95 - 104.60 | 0.5473 times | Fri 08 November 2024 | 90.45 (6.79%) | 80.80 | 80.50 - 91.90 | 1.6418 times | Fri 01 November 2024 | 84.70 (-0.53%) | 86.00 | 80.90 - 86.00 | 0.6965 times | Fri 25 October 2024 | 85.15 (-5.07%) | 93.95 | 85.15 - 94.05 | 0.7463 times | Fri 18 October 2024 | 89.70 (-6.02%) | 97.40 | 89.70 - 100.20 | 0.6965 times | Fri 11 October 2024 | 95.45 (-10.38%) | 101.20 | 89.90 - 101.20 | 2.9353 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_ST are 84 and 94.5
| Monthly Target 1 | 76 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 86.5 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 97 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 87.00 (-1.53%) | 84.00 | 81.00 - 91.50 | 0.1621 times | Fri 27 December 2024 | 88.35 (-13.3%) | 99.90 | 88.35 - 99.90 | 0.2887 times | Thu 28 November 2024 | 101.90 (24.57%) | 85.85 | 80.50 - 104.60 | 0.1819 times | Thu 31 October 2024 | 81.80 (-30.56%) | 111.95 | 80.90 - 111.95 | 0.4548 times | Mon 30 September 2024 | 117.80 (-5.46%) | 118.40 | 104.35 - 128.70 | 0.4232 times | Fri 30 August 2024 | 124.60 (-18.8%) | 139.75 | 119.00 - 140.00 | 0.261 times | Thu 15 February 2024 | 153.45 (0%) | 190.25 | 139.20 - 199.75 | 5.2282 times | Thu 06 February 2025 | (0%) | - | 0 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_ST
DMA (daily moving average) of Docmode Health DHTL_ST
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 89.28 |
| 20 day DMA | 93.03 |
| 35 day DMA | 90.91 |
| 50 day DMA | 96.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 86.97 | 87.91 |
| 12 day EMA | 88.98 | 89.34 | 90.11 |
| 20 day EMA | 90.66 | 91.04 | 91.67 |
| 35 day EMA | 94.43 | 94.87 | 95.44 |
| 50 day EMA | 97 | 97.41 | 97.91 |
SMA (simple moving average) of Docmode Health DHTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 86.89 | 87.92 |
| 12 day SMA | 89.28 | 90.02 | 90.76 |
| 20 day SMA | 93.03 | 93.42 | 93.69 |
| 35 day SMA | 90.91 | 91.23 | 91.52 |
| 50 day SMA | 96.38 | 96.94 | 97.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.