DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1302.4 and 1402.4

Daily Target 11221.6
Daily Target 21283.2
Daily Target 31321.6
Daily Target 41383.2
Daily Target 51421.6

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Wed 24 December 2025 1344.80 (7.71%) 1260.00 1260.00 - 1360.00 3.1757 times
Tue 23 December 2025 1248.50 (0.66%) 1289.80 1238.00 - 1289.80 0.2262 times
Mon 22 December 2025 1240.30 (-0.93%) 1260.00 1238.00 - 1260.00 0.3947 times
Fri 19 December 2025 1251.90 (9.55%) 1167.50 1164.00 - 1274.10 3.4059 times
Thu 18 December 2025 1142.80 (-1.64%) 1174.20 1140.20 - 1174.70 0.2567 times
Wed 17 December 2025 1161.90 (-0.73%) 1194.90 1155.00 - 1195.90 0.2123 times
Tue 16 December 2025 1170.40 (2.01%) 1162.70 1140.80 - 1188.00 0.5181 times
Mon 15 December 2025 1147.30 (-1.4%) 1145.00 1136.20 - 1170.00 0.5592 times
Sat 13 December 2025 1163.60 (0%) 1182.00 1135.00 - 1182.00 0.6256 times
Fri 12 December 2025 1163.60 (-0.67%) 1182.00 1135.00 - 1182.00 0.6256 times
Thu 11 December 2025 1171.50 (0.19%) 1172.00 1161.00 - 1179.70 0.1844 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1291.4 and 1413.4

Weekly Target 11192.27
Weekly Target 21268.53
Weekly Target 31314.2666666667
Weekly Target 41390.53
Weekly Target 51436.27

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Wed 24 December 2025 1344.80 (7.42%) 1260.00 1238.00 - 1360.00 0.9344 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.2188 times
Sat 13 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.617 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.5869 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 0.9884 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.0707 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.0721 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.7246 times
Fri 31 October 2025 1412.00 (-2.09%) 1459.20 1410.00 - 1459.20 0.5268 times
Fri 24 October 2025 1442.10 (-1.51%) 1495.00 1429.10 - 1499.00 1.2604 times
Fri 17 October 2025 1464.20 (3.62%) 1420.10 1390.00 - 1573.10 2.7849 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1212.4 and 1492.4

Monthly Target 1981.6
Monthly Target 21163.2
Monthly Target 31261.6
Monthly Target 41443.2
Monthly Target 51541.6

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Wed 24 December 2025 1344.80 (11.15%) 1220.00 1080.00 - 1360.00 0.7484 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6623 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9108 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4749 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8539 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.8716 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 0.9713 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.2029 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.5988 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7052 times
Fri 28 February 2025 1551.10 (-4.73%) 1612.55 1499.95 - 2055.15 1.9801 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1245.66
12 day DMA 1197.99
20 day DMA 1189.53
35 day DMA 1236.87
50 day DMA 1292.58
100 day DMA 1363.23
150 day DMA 1402.63
200 day DMA 1435.36

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1261.361219.651205.22
12 day EMA1221.511199.11190.12
20 day EMA1219.611206.441202.01
35 day EMA1251.951246.481246.36
50 day EMA1297.931296.021297.96

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.661209.081193.46
12 day SMA1197.991179.811167.67
20 day SMA1189.531183.551182.35
35 day SMA1236.871237.271241.29
50 day SMA1292.581293.71296.94
100 day SMA1363.231364.741367.25
150 day SMA1402.631403.461404.92
200 day SMA1435.361436.161437.27
Back to top | Use Dark Theme