DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1470.3 and 1502.3

Daily Target 11463.87
Daily Target 21476.73
Daily Target 31495.8666666667
Daily Target 41508.73
Daily Target 51527.87

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Thu 12 June 2025 1489.60 (0.27%) 1491.10 1483.00 - 1515.00 0.5196 times
Wed 11 June 2025 1485.60 (-0.16%) 1498.70 1481.00 - 1499.90 0.5331 times
Tue 10 June 2025 1488.00 (-1.19%) 1510.00 1476.20 - 1519.90 0.4395 times
Mon 09 June 2025 1505.90 (1.72%) 1500.00 1488.80 - 1525.00 2.1616 times
Fri 06 June 2025 1480.50 (1.88%) 1453.20 1453.20 - 1499.90 1.99 times
Thu 05 June 2025 1453.20 (-1.36%) 1477.10 1449.00 - 1484.30 1.3216 times
Wed 04 June 2025 1473.30 (0.24%) 1492.70 1460.00 - 1492.70 0.3047 times
Tue 03 June 2025 1469.70 (1.14%) 1498.80 1455.40 - 1507.40 1.5825 times
Mon 02 June 2025 1453.20 (0.08%) 1460.20 1431.00 - 1462.90 0.7572 times
Fri 30 May 2025 1452.10 (-0.06%) 1463.40 1447.00 - 1476.30 0.3902 times
Thu 29 May 2025 1452.90 (-1.42%) 1483.30 1445.50 - 1483.90 2.2439 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1458.5 and 1507.3

Weekly Target 11448.13
Weekly Target 21468.87
Weekly Target 31496.9333333333
Weekly Target 41517.67
Weekly Target 51545.73

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Thu 12 June 2025 1489.60 (0.61%) 1500.00 1476.20 - 1525.00 0.5644 times
Fri 06 June 2025 1480.50 (1.96%) 1460.20 1431.00 - 1507.40 0.9201 times
Fri 30 May 2025 1452.10 (-1.26%) 1490.80 1431.10 - 1498.80 0.9655 times
Fri 23 May 2025 1470.70 (-9.06%) 1627.70 1451.10 - 1724.90 2.173 times
Fri 16 May 2025 1617.20 (11.02%) 1474.30 1474.30 - 1645.00 1.1111 times
Fri 09 May 2025 1456.70 (1.42%) 1465.10 1422.20 - 1717.70 2.1729 times
Fri 02 May 2025 1436.30 (-4.16%) 1512.50 1431.20 - 1518.00 0.3227 times
Fri 25 April 2025 1498.70 (-4.81%) 1599.00 1433.80 - 1600.00 1.0652 times
Thu 17 April 2025 1574.50 (6.71%) 1510.00 1492.80 - 1590.00 0.296 times
Fri 11 April 2025 1475.50 (-2.07%) 1361.00 1361.00 - 1499.95 0.409 times
Fri 04 April 2025 1506.65 (4.76%) 1443.20 1431.05 - 1594.95 2.8178 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1460.3 and 1554.3

Monthly Target 11387.87
Monthly Target 21438.73
Monthly Target 31481.8666666667
Monthly Target 41532.73
Monthly Target 51575.87

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Thu 12 June 2025 1489.60 (2.58%) 1460.20 1431.00 - 1525.00 0.1736 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 0.7678 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 0.5572 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.2458 times
Fri 28 February 2025 1551.10 (-4.73%) 1612.55 1499.95 - 2055.15 0.6901 times
Fri 31 January 2025 1628.15 (-18.13%) 2058.00 1561.00 - 2058.00 0.2155 times
Tue 31 December 2024 1988.70 (-13.99%) 2301.00 1950.00 - 2384.00 0.2457 times
Fri 29 November 2024 2312.10 (5.36%) 2254.50 2123.55 - 2550.00 0.7811 times
Thu 31 October 2024 2194.50 (-6.84%) 2374.40 1903.35 - 2562.00 1.098 times
Mon 30 September 2024 2355.65 (49.76%) 1599.00 1533.00 - 2668.50 5.2253 times
Fri 30 August 2024 1573.00 (3.95%) 1535.95 1380.00 - 1754.00 1.6666 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1489.92
12 day DMA 1473.15
20 day DMA 1492.32
35 day DMA 1498.93
50 day DMA 1499.94
100 day DMA 1580.9
150 day DMA 1777.75
200 day DMA 1868.62

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1485.841483.961483.14
12 day EMA1483.161481.991481.33
20 day EMA1487.281487.041487.19
35 day EMA1493.211493.421493.88
50 day EMA1502.091502.61503.29

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.921482.641480.18
12 day SMA1473.151469.471467.06
20 day SMA1492.321497.461500.99
35 day SMA1498.931500.411502.91
50 day SMA1499.941498.91498.65
100 day SMA1580.91583.641585.59
150 day SMA1777.751782.451786.6
200 day SMA1868.621868.911869.27
Back to top | Use Dark Theme