DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1267.8 and 1327.9

Daily Target 11255.2
Daily Target 21280.4
Daily Target 31315.3
Daily Target 41340.5
Daily Target 51375.4

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 26 December 2025 1305.60 (-2.91%) 1346.00 1290.10 - 1350.20 0.6119 times
Wed 24 December 2025 1344.80 (7.71%) 1260.00 1260.00 - 1360.00 3.1803 times
Tue 23 December 2025 1248.50 (0.66%) 1289.80 1238.00 - 1289.80 0.2265 times
Mon 22 December 2025 1240.30 (-0.93%) 1260.00 1238.00 - 1260.00 0.3953 times
Fri 19 December 2025 1251.90 (9.55%) 1167.50 1164.00 - 1274.10 3.4108 times
Thu 18 December 2025 1142.80 (-1.64%) 1174.20 1140.20 - 1174.70 0.2571 times
Wed 17 December 2025 1161.90 (-0.73%) 1194.90 1155.00 - 1195.90 0.2126 times
Tue 16 December 2025 1170.40 (2.01%) 1162.70 1140.80 - 1188.00 0.5189 times
Mon 15 December 2025 1147.30 (-1.4%) 1145.00 1136.20 - 1170.00 0.5601 times
Sat 13 December 2025 1163.60 (0%) 1182.00 1135.00 - 1182.00 0.6265 times
Fri 12 December 2025 1163.60 (-0.67%) 1182.00 1135.00 - 1182.00 0.6265 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1271.8 and 1393.8

Weekly Target 11179.2
Weekly Target 21242.4
Weekly Target 31301.2
Weekly Target 41364.4
Weekly Target 51423.2

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.0686 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.2007 times
Sat 13 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.593 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.5782 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 0.9738 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.0548 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.0563 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.7138 times
Fri 31 October 2025 1412.00 (-2.09%) 1459.20 1410.00 - 1459.20 0.519 times
Fri 24 October 2025 1442.10 (-1.51%) 1495.00 1429.10 - 1499.00 1.2417 times
Fri 17 October 2025 1464.20 (3.62%) 1420.10 1390.00 - 1573.10 2.7437 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1192.8 and 1472.8

Monthly Target 1968.53
Monthly Target 21137.07
Monthly Target 31248.5333333333
Monthly Target 41417.07
Monthly Target 51528.53

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 26 December 2025 1305.60 (7.91%) 1220.00 1080.00 - 1360.00 0.7723 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6606 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9084 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4736 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8517 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.8693 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 0.9688 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.1972 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.5946 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7033 times
Fri 28 February 2025 1551.10 (-4.73%) 1612.55 1499.95 - 2055.15 1.975 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1278.22
12 day DMA 1209.35
20 day DMA 1194.31
35 day DMA 1234.61
50 day DMA 1290.58
100 day DMA 1361.64
150 day DMA 1401.53
200 day DMA 1433.97

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1276.111261.361219.65
12 day EMA1234.441221.511199.1
20 day EMA1227.861219.681206.52
35 day EMA1255.911252.981247.57
50 day EMA1299.231298.971297.1

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.221245.661209.08
12 day SMA1209.351197.991179.81
20 day SMA1194.311189.531183.55
35 day SMA1234.611236.871237.27
50 day SMA1290.581292.581293.7
100 day SMA1361.641363.231364.74
150 day SMA1401.531402.631403.46
200 day SMA1433.971435.361436.16
Back to top | Use Dark Theme