DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1217.35 and 1269.15

Daily Target 11206.97
Daily Target 21227.73
Daily Target 31258.7666666667
Daily Target 41279.53
Daily Target 51310.57

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 23 December 2025 1248.50 (0.66%) 1289.80 1238.00 - 1289.80 0.3228 times
Mon 22 December 2025 1240.30 (-0.93%) 1260.00 1238.00 - 1260.00 0.5632 times
Fri 19 December 2025 1251.90 (9.55%) 1167.50 1164.00 - 1274.10 4.8594 times
Thu 18 December 2025 1142.80 (-1.64%) 1174.20 1140.20 - 1174.70 0.3663 times
Wed 17 December 2025 1161.90 (-0.73%) 1194.90 1155.00 - 1195.90 0.3029 times
Tue 16 December 2025 1170.40 (2.01%) 1162.70 1140.80 - 1188.00 0.7392 times
Mon 15 December 2025 1147.30 (-1.4%) 1145.00 1136.20 - 1170.00 0.7979 times
Sat 13 December 2025 1163.60 (0%) 1182.00 1135.00 - 1182.00 0.8926 times
Fri 12 December 2025 1163.60 (-0.67%) 1182.00 1135.00 - 1182.00 0.8926 times
Thu 11 December 2025 1171.50 (0.19%) 1172.00 1161.00 - 1179.70 0.2631 times
Wed 10 December 2025 1169.30 (3.79%) 1117.90 1117.90 - 1194.30 4.7894 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1217.35 and 1269.15

Weekly Target 11206.97
Weekly Target 21227.73
Weekly Target 31258.7666666667
Weekly Target 41279.53
Weekly Target 51310.57

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 23 December 2025 1248.50 (-0.27%) 1260.00 1238.00 - 1289.80 0.1658 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.3221 times
Sat 13 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.754 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.6367 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 1.0722 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.1614 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.163 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.786 times
Fri 31 October 2025 1412.00 (-2.09%) 1459.20 1410.00 - 1459.20 0.5715 times
Fri 24 October 2025 1442.10 (-1.51%) 1495.00 1429.10 - 1499.00 1.3672 times
Fri 17 October 2025 1464.20 (3.62%) 1420.10 1390.00 - 1573.10 3.021 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1164.25 and 1374.05

Monthly Target 1996.3
Monthly Target 21122.4
Monthly Target 31206.1
Monthly Target 41332.2
Monthly Target 51415.9

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 23 December 2025 1248.50 (3.19%) 1220.00 1080.00 - 1289.80 0.6225 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6713 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9232 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4813 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8655 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.8834 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 0.9846 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.2328 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.6205 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7148 times
Fri 28 February 2025 1551.10 (-4.73%) 1612.55 1499.95 - 2055.15 2.0071 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1209.08
12 day DMA 1179.81
20 day DMA 1183.55
35 day DMA 1237.27
50 day DMA 1293.7
100 day DMA 1364.74
150 day DMA 1403.46
200 day DMA 1436.16

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1219.651205.221187.69
12 day EMA1199.11190.121181
20 day EMA1206.341201.91197.86
35 day EMA1245.551245.381245.68
50 day EMA1295.341297.251299.57

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1209.081193.461174.86
12 day SMA1179.811167.671162.73
20 day SMA1183.551182.351181.68
35 day SMA1237.271241.291245.61
50 day SMA1293.71296.941300.4
100 day SMA1364.741367.251369.97
150 day SMA1403.461404.921407.2
200 day SMA1436.161437.271438.32
Back to top | Use Dark Theme