DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 901.83 and 1007.78

Daily Target 1815.27
Daily Target 2882.43
Daily Target 3921.21666666667
Daily Target 4988.38
Daily Target 51027.17

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 17 April 2026 949.60 (11.34%) 867.45 854.05 - 960.00 1.8773 times
Thu 16 April 2026 852.90 (1.04%) 848.55 836.20 - 864.40 0.4839 times
Wed 15 April 2026 844.10 (5.33%) 818.50 816.85 - 849.00 1.432 times
Mon 13 April 2026 801.40 (-1.47%) 797.30 783.35 - 806.60 0.5222 times
Fri 10 April 2026 813.35 (4.73%) 787.20 783.65 - 823.95 0.6938 times
Thu 09 April 2026 776.65 (-2%) 810.80 773.00 - 817.45 0.6353 times
Wed 08 April 2026 792.50 (4.63%) 784.10 764.00 - 796.00 1.1936 times
Tue 07 April 2026 757.45 (-0.54%) 752.25 743.55 - 780.00 0.7475 times
Mon 06 April 2026 761.55 (0.22%) 746.45 743.10 - 766.65 0.4017 times
Thu 02 April 2026 759.85 (1.86%) 715.05 715.05 - 768.75 2.0128 times
Wed 01 April 2026 745.95 (8.06%) 698.90 698.90 - 760.00 2.4276 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 866.48 and 1043.13

Weekly Target 1721
Weekly Target 2835.3
Weekly Target 3897.65
Weekly Target 41011.95
Weekly Target 51074.3

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 17 April 2026 949.60 (16.75%) 797.30 783.35 - 960.00 0.6365 times
Fri 10 April 2026 813.35 (7.04%) 746.45 743.10 - 823.95 0.5416 times
Thu 02 April 2026 759.85 (11.5%) 675.00 667.10 - 775.00 4.6277 times
Fri 27 March 2026 681.45 (-11.15%) 769.00 674.00 - 774.95 1.3293 times
Fri 20 March 2026 766.95 (-6.53%) 832.00 750.00 - 850.05 0.8144 times
Fri 13 March 2026 820.50 (-8.07%) 825.00 789.55 - 897.65 0.454 times
Fri 06 March 2026 892.50 (-8.77%) 964.00 880.00 - 964.05 0.2838 times
Fri 27 February 2026 978.30 (-0.94%) 1000.00 953.00 - 1005.00 0.3026 times
Fri 20 February 2026 987.60 (1.23%) 972.00 964.00 - 1045.00 0.4725 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 0.5376 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.3176 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 824.25 and 1085.35

Monthly Target 1608.4
Monthly Target 2779
Monthly Target 3869.5
Monthly Target 41040.1
Monthly Target 51130.6

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 17 April 2026 949.60 (37.56%) 698.90 698.90 - 960.00 0.8203 times
Mon 30 March 2026 690.30 (-29.44%) 964.00 667.10 - 964.05 3.0673 times
Fri 27 February 2026 978.30 (-2.21%) 992.10 920.00 - 1085.00 0.7296 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6308 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.8449 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6858 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.943 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4917 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8841 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9025 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0057 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 852.27
12 day DMA 795.47
20 day DMA 781.49
35 day DMA 834.47
50 day DMA 881.57
100 day DMA 1024.78
150 day DMA 1152.18
200 day DMA 1232.17

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA865822.71807.61
12 day EMA822.23799.08789.3
20 day EMA817.36803.45798.25
35 day EMA844.85838.68837.84
50 day EMA888.76886.28887.64

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA852.27817.68805.6
12 day SMA795.47773.12764.01
20 day SMA781.49774.31772.69
35 day SMA834.47835.56839.82
50 day SMA881.57882.68885.63
100 day SMA1024.781028.221032.7
150 day SMA1152.181155.291159.13
200 day SMA1232.171234.851237.85
Back to top | Use Dark Theme