DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1451.33 and 1548.33

Daily Target 11432.88
Daily Target 21469.77
Daily Target 31529.8833333333
Daily Target 41566.77
Daily Target 51626.88

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 04 April 2025 1506.65 (-3.2%) 1590.00 1493.00 - 1590.00 1.0453 times
Thu 03 April 2025 1556.45 (8.1%) 1472.95 1447.25 - 1594.95 1.6303 times
Wed 02 April 2025 1439.85 (-0.01%) 1455.95 1436.25 - 1484.70 3.1643 times
Tue 01 April 2025 1439.95 (0.12%) 1443.20 1431.05 - 1486.20 0.989 times
Fri 28 March 2025 1438.20 (0.04%) 1454.55 1430.10 - 1493.75 0.3546 times
Thu 27 March 2025 1437.65 (-2.41%) 1483.70 1428.00 - 1505.75 0.7027 times
Wed 26 March 2025 1473.20 (-4.57%) 1543.60 1460.05 - 1550.00 0.821 times
Tue 25 March 2025 1543.75 (-3.57%) 1650.05 1540.00 - 1650.05 0.3108 times
Mon 24 March 2025 1600.85 (-2.16%) 1620.00 1595.45 - 1684.70 0.5803 times
Fri 21 March 2025 1636.20 (-1.03%) 1644.00 1626.65 - 1720.00 0.4016 times
Thu 20 March 2025 1653.30 (-0.36%) 1649.65 1646.65 - 1689.00 0.0464 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1468.85 and 1632.75

Weekly Target 11346.98
Weekly Target 21426.82
Weekly Target 31510.8833333333
Weekly Target 41590.72
Weekly Target 51674.78

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 04 April 2025 1506.65 (4.76%) 1443.20 1431.05 - 1594.95 2.5043 times
Fri 28 March 2025 1438.20 (-12.1%) 1620.00 1428.00 - 1684.70 1.0156 times
Fri 21 March 2025 1636.20 (4.88%) 1555.05 1530.00 - 1720.00 0.3119 times
Thu 13 March 2025 1560.05 (-4.54%) 1657.95 1530.25 - 1674.15 0.112 times
Fri 07 March 2025 1634.25 (5.36%) 1560.00 1435.10 - 1659.95 0.4289 times
Fri 28 February 2025 1551.10 (-4.74%) 1631.05 1499.95 - 1685.00 0.1938 times
Fri 21 February 2025 1628.35 (-8.49%) 1780.10 1621.00 - 1839.00 1.3151 times
Fri 14 February 2025 1779.50 (3.9%) 1737.30 1685.75 - 2055.15 3.3373 times
Fri 07 February 2025 1712.65 (5.19%) 1612.55 1553.35 - 1805.95 0.4001 times
Fri 31 January 2025 1628.15 (-6.78%) 1719.40 1561.00 - 1727.95 0.3811 times
Fri 24 January 2025 1746.60 (-3.33%) 1791.00 1730.10 - 1852.80 0.2153 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1468.85 and 1632.75

Monthly Target 11346.98
Monthly Target 21426.82
Monthly Target 31510.8833333333
Monthly Target 41590.72
Monthly Target 51674.78

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 04 April 2025 1506.65 (4.76%) 1443.20 1431.05 - 1594.95 0.2653 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.1979 times
Fri 28 February 2025 1551.10 (-4.73%) 1612.55 1499.95 - 2055.15 0.5558 times
Fri 31 January 2025 1628.15 (-18.13%) 2058.00 1561.00 - 2058.00 0.1736 times
Tue 31 December 2024 1988.70 (-13.99%) 2301.00 1950.00 - 2384.00 0.1978 times
Fri 29 November 2024 2312.10 (5.36%) 2254.50 2123.55 - 2550.00 0.629 times
Thu 31 October 2024 2194.50 (-6.84%) 2374.40 1903.35 - 2562.00 0.8842 times
Mon 30 September 2024 2355.65 (49.76%) 1599.00 1533.00 - 2668.50 4.2079 times
Fri 30 August 2024 1573.00 (3.95%) 1535.95 1380.00 - 1754.00 1.3421 times
Wed 31 July 2024 1513.25 (12.05%) 1349.50 1226.00 - 1544.60 1.5464 times
Fri 28 June 2024 1350.50 (18.19%) 1184.80 1020.60 - 1384.90 0.9812 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1476.22
12 day DMA 1532.11
20 day DMA 1555.6
35 day DMA 1593.39
50 day DMA 1629.65
100 day DMA 1880.45
150 day DMA 1988.1
200 day DMA 1839.06

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.81493.371461.84
12 day EMA1516.581518.391511.47
20 day EMA1541.831545.531544.38
35 day EMA1589.321594.191596.41
50 day EMA1628.581633.551636.7

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.221462.421445.77
12 day SMA1532.111540.631539.55
20 day SMA1555.61555.511551.19
35 day SMA1593.391607.031618.99
50 day SMA1629.651635.191640.62
100 day SMA1880.451887.371893.92
150 day SMA1988.11988.631989.02
200 day SMA1839.061837.21835.09
Back to top | Use Dark Theme