DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1233.98 and 1293.98

Daily Target 11223.65
Daily Target 21244.3
Daily Target 31283.65
Daily Target 41304.3
Daily Target 51343.65

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Tue 23 April 2024 1264.95 (-1.01%) 1307.00 1263.00 - 1323.00 0.6745 times
Mon 22 April 2024 1277.90 (8.47%) 1245.45 1222.25 - 1328.95 3.701 times
Fri 19 April 2024 1178.15 (-0.93%) 1199.00 1159.90 - 1199.20 0.4573 times
Thu 18 April 2024 1189.20 (-0.6%) 1200.00 1181.00 - 1216.00 0.3536 times
Tue 16 April 2024 1196.40 (0.17%) 1162.55 1162.55 - 1211.95 0.4267 times
Mon 15 April 2024 1194.35 (-3.26%) 1230.00 1176.05 - 1230.00 0.669 times
Fri 12 April 2024 1234.65 (-1.98%) 1250.00 1195.80 - 1259.10 0.949 times
Wed 10 April 2024 1259.60 (-0.14%) 1288.00 1245.80 - 1299.50 1.3226 times
Tue 09 April 2024 1261.35 (1.22%) 1264.60 1211.05 - 1280.00 0.8415 times
Mon 08 April 2024 1246.15 (-0.91%) 1257.60 1230.00 - 1277.60 0.6048 times
Fri 05 April 2024 1257.60 (1.99%) 1220.20 1220.20 - 1263.05 0.8441 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1243.6 and 1350.3

Weekly Target 11165.35
Weekly Target 21215.15
Weekly Target 31272.05
Weekly Target 41321.85
Weekly Target 51378.75

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Tue 23 April 2024 1264.95 (7.37%) 1245.45 1222.25 - 1328.95 0.9032 times
Fri 19 April 2024 1178.15 (-4.58%) 1230.00 1159.90 - 1230.00 0.3936 times
Fri 12 April 2024 1234.65 (-1.82%) 1257.60 1195.80 - 1299.50 0.7675 times
Fri 05 April 2024 1257.60 (10.03%) 1157.90 1157.70 - 1263.05 0.7636 times
Thu 28 March 2024 1142.95 (-4.8%) 1196.70 1136.15 - 1214.75 0.6105 times
Fri 22 March 2024 1200.55 (10.08%) 1097.85 1065.30 - 1224.00 1.3046 times
Fri 15 March 2024 1090.60 (-12.84%) 1265.00 1007.10 - 1289.30 1.2981 times
Thu 07 March 2024 1251.30 (-1.32%) 1268.00 1197.05 - 1289.90 0.6887 times
Sat 02 March 2024 1268.00 (0.29%) 1264.35 1190.45 - 1289.90 1.1397 times
Fri 23 February 2024 1264.35 (2.87%) 1230.00 1230.00 - 1319.95 2.1304 times
Fri 16 February 2024 1229.10 (-12.33%) 1400.00 1140.00 - 1419.00 3.8981 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1211.33 and 1382.58

Monthly Target 11079.28
Monthly Target 21172.12
Monthly Target 31250.5333333333
Monthly Target 41343.37
Monthly Target 51421.78

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Tue 23 April 2024 1264.95 (10.67%) 1157.90 1157.70 - 1328.95 0.2184 times
Thu 28 March 2024 1142.95 (-4.79%) 1224.00 1007.10 - 1289.90 0.3134 times
Thu 29 February 2024 1200.50 (-19.59%) 1485.00 1140.00 - 1570.15 0.7787 times
Wed 31 January 2024 1492.95 (26.1%) 1184.25 1125.05 - 1631.00 1.8063 times
Fri 29 December 2023 1183.95 (-0.9%) 1200.00 1150.00 - 1380.25 0.6641 times
Thu 30 November 2023 1194.65 (33.2%) 897.10 854.50 - 1399.00 3.1966 times
Tue 31 October 2023 896.90 (18.36%) 757.90 738.00 - 1023.55 1.817 times
Fri 29 September 2023 757.80 (6.86%) 708.80 702.10 - 784.40 0.4344 times
Thu 31 August 2023 709.15 (-2.15%) 734.00 679.00 - 734.00 0.401 times
Mon 31 July 2023 724.75 (-1.8%) 749.00 699.10 - 754.00 0.3702 times
Fri 30 June 2023 738.00 (5.69%) 706.25 675.10 - 755.00 0.4066 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1221.32
12 day DMA 1232.78
20 day DMA 1214.45
35 day DMA 1201.17
50 day DMA 1218.94
100 day DMA 1240.62
150 day DMA 1117.87
200 day DMA 1016.26

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.021224.561197.89
12 day EMA1225.421218.231207.39
20 day EMA1219.841215.091208.48
35 day EMA1231.021229.021226.14
50 day EMA1238.291237.21235.54

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1221.321207.21198.55
12 day SMA1232.781231.261224.56
20 day SMA1214.451210.961202.1
35 day SMA1201.171199.421197.41
50 day SMA1218.941221.651224.79
100 day SMA1240.621240.781241.15
150 day SMA1117.871114.351110.85
200 day SMA1016.261013.571010.87
Back to top | Use Dark Theme