DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 971.6 and 994.4

Daily Target 1954.93
Daily Target 2965.47
Daily Target 3977.73333333333
Daily Target 4988.27
Daily Target 51000.53

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Mon 16 February 2026 976.00 (0.04%) 972.00 967.20 - 990.00 0.4153 times
Fri 13 February 2026 975.60 (1.41%) 1010.00 962.70 - 1010.00 1.0445 times
Thu 12 February 2026 962.00 (-3.61%) 1040.00 951.30 - 1040.00 1.0513 times
Wed 11 February 2026 998.00 (-1.93%) 1041.00 950.50 - 1041.00 1.3672 times
Tue 10 February 2026 1017.60 (4.12%) 989.80 979.00 - 1029.50 0.3974 times
Mon 09 February 2026 977.30 (-0.34%) 965.90 920.00 - 1014.90 3.1751 times
Fri 06 February 2026 980.60 (-2.14%) 1003.30 970.00 - 1017.90 1.0496 times
Thu 05 February 2026 1002.00 (0.14%) 1024.40 995.00 - 1024.40 0.4569 times
Wed 04 February 2026 1000.60 (-1.25%) 1027.80 981.10 - 1027.80 0.8161 times
Tue 03 February 2026 1013.30 (3.19%) 1085.00 1007.10 - 1085.00 0.2267 times
Mon 02 February 2026 982.00 (-2.31%) 1005.30 977.90 - 1017.50 0.4738 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 971.6 and 994.4

Weekly Target 1954.93
Weekly Target 2965.47
Weekly Target 3977.73333333333
Weekly Target 4988.27
Weekly Target 51000.53

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Mon 16 February 2026 976.00 (0.04%) 972.00 967.20 - 990.00 0.0942 times
Fri 13 February 2026 975.60 (-0.51%) 965.90 920.00 - 1041.00 1.5954 times
Fri 06 February 2026 980.60 (-1.98%) 992.10 970.00 - 1085.00 0.9426 times
Fri 30 January 2026 1000.40 (-1.78%) 1003.30 961.40 - 1039.00 1.8413 times
Fri 23 January 2026 1018.50 (-10.6%) 1134.90 982.20 - 1135.00 1.0481 times
Fri 16 January 2026 1139.20 (-3.24%) 1171.60 1106.70 - 1180.00 0.3435 times
Fri 09 January 2026 1177.40 (-4.65%) 1235.00 1170.00 - 1260.00 0.6439 times
Fri 02 January 2026 1234.80 (-5.42%) 1327.00 1201.50 - 1327.00 0.7743 times
Fri 26 December 2025 1305.60 (4.29%) 1260.00 1238.00 - 1360.00 1.2794 times
Fri 19 December 2025 1251.90 (7.59%) 1145.00 1136.20 - 1274.10 1.4375 times
Fri 12 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.7255 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 865.5 and 1030.5

Monthly Target 1828.67
Monthly Target 2902.33
Monthly Target 3993.66666666667
Monthly Target 41067.33
Monthly Target 51158.67

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 16 February 2026 976.00 (-2.44%) 992.10 920.00 - 1085.00 0.4378 times
Fri 30 January 2026 1000.40 (-19.19%) 1248.00 961.40 - 1263.70 0.6958 times
Wed 31 December 2025 1238.00 (2.32%) 1220.00 1080.00 - 1360.00 0.9319 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7564 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 1.0402 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5423 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.9752 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9954 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.1093 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.5158 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.8259 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 985.84
12 day DMA 990.85
20 day DMA 997.73
35 day DMA 1082.4
50 day DMA 1116.25
100 day DMA 1239.54
150 day DMA 1312.04
200 day DMA 1356.78

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA980.49982.73986.29
12 day EMA994.17997.471001.44
20 day EMA1016.761021.051025.83
35 day EMA1058.31063.141068.29
50 day EMA1110.071115.541121.25

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA985.84986.1987.1
12 day SMA990.85992.88995.12
20 day SMA997.731004.221012.4
35 day SMA1082.41091.821102.37
50 day SMA1116.251120.651125.19
100 day SMA1239.541243.981248.57
150 day SMA1312.041315.451318.76
200 day SMA1356.781359.21361.75
Back to top | Use Dark Theme