DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1165.1 and 1190.9

Daily Target 11159.8
Daily Target 21170.4
Daily Target 31185.6
Daily Target 41196.2
Daily Target 51211.4

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 05 December 2025 1181.00 (-1.25%) 1195.70 1175.00 - 1200.80 0.2477 times
Thu 04 December 2025 1196.00 (-0.58%) 1205.70 1189.80 - 1205.70 0.3223 times
Wed 03 December 2025 1203.00 (0.37%) 1220.00 1197.90 - 1220.00 0.3306 times
Tue 02 December 2025 1198.60 (0.16%) 1199.60 1180.30 - 1229.50 1.1742 times
Mon 01 December 2025 1196.70 (-1.09%) 1220.00 1170.00 - 1235.80 1.6509 times
Fri 28 November 2025 1209.90 (-1.26%) 1229.10 1192.10 - 1239.00 1.7162 times
Thu 27 November 2025 1225.30 (0.07%) 1223.20 1210.90 - 1231.60 0.4674 times
Wed 26 November 2025 1224.50 (-0.2%) 1210.00 1200.90 - 1249.00 1.6302 times
Tue 25 November 2025 1226.90 (-0.28%) 1262.30 1205.40 - 1262.30 1.0996 times
Mon 24 November 2025 1230.40 (-3.09%) 1270.00 1223.40 - 1290.60 1.3608 times
Fri 21 November 2025 1269.60 (-1.69%) 1288.40 1255.70 - 1289.50 0.5514 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1142.6 and 1208.4

Weekly Target 11129.8
Weekly Target 21155.4
Weekly Target 31195.6
Weekly Target 41221.2
Weekly Target 51261.4

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.5863 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 0.9873 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 1.0695 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 1.071 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.7238 times
Fri 31 October 2025 1412.00 (-2.09%) 1459.20 1410.00 - 1459.20 0.5263 times
Fri 24 October 2025 1442.10 (-1.51%) 1495.00 1429.10 - 1499.00 1.2591 times
Fri 17 October 2025 1464.20 (3.62%) 1420.10 1390.00 - 1573.10 2.782 times
Fri 10 October 2025 1413.00 (-0.58%) 1421.30 1400.00 - 1450.00 0.4738 times
Fri 03 October 2025 1421.30 (0.26%) 1455.00 1402.70 - 1459.80 0.5209 times
Fri 26 September 2025 1417.60 (-1.16%) 1438.90 1400.00 - 1459.90 1.0376 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1142.6 and 1208.4

Monthly Target 11129.8
Monthly Target 21155.4
Monthly Target 31195.6
Monthly Target 41221.2
Monthly Target 51261.4

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.1078 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.7082 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9739 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.5077 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.913 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9319 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0386 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.3554 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.7095 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.754 times
Fri 28 February 2025 1551.10 (-4.73%) 1612.55 1499.95 - 2055.15 2.1172 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1195.06
12 day DMA 1221.11
20 day DMA 1265.02
35 day DMA 1331.95
50 day DMA 1358.27
100 day DMA 1407.01
150 day DMA 1435.25
200 day DMA 1466.54

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1196.721204.581208.87
12 day EMA1225.051233.061239.8
20 day EMA1257.621265.681273.01
35 day EMA1302.031309.161315.82
50 day EMA1348.291355.121361.61

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1195.061200.841206.7
12 day SMA1221.111230.491239.23
20 day SMA1265.021275.211283.35
35 day SMA1331.951338.371344.21
50 day SMA1358.271362.831367.32
100 day SMA1407.011409.941412.85
150 day SMA1435.251436.961438.71
200 day SMA1466.541469.711473.65
Back to top | Use Dark Theme