DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1125.8 and 1172.8

Daily Target 11113.2
Daily Target 21138.4
Daily Target 31160.2
Daily Target 41185.4
Daily Target 51207.2

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Sat 13 December 2025 1163.60 (0%) 1182.00 1135.00 - 1182.00 0.792 times
Fri 12 December 2025 1163.60 (-0.67%) 1182.00 1135.00 - 1182.00 0.792 times
Thu 11 December 2025 1171.50 (0.19%) 1172.00 1161.00 - 1179.70 0.2335 times
Wed 10 December 2025 1169.30 (3.79%) 1117.90 1117.90 - 1194.30 4.25 times
Tue 09 December 2025 1126.60 (2.16%) 1124.20 1080.00 - 1140.00 0.4284 times
Mon 08 December 2025 1102.80 (-6.62%) 1200.00 1100.00 - 1215.90 1.8226 times
Fri 05 December 2025 1181.00 (-1.25%) 1195.70 1175.00 - 1200.80 0.2007 times
Thu 04 December 2025 1196.00 (-0.58%) 1205.70 1189.80 - 1205.70 0.2612 times
Wed 03 December 2025 1203.00 (0.37%) 1220.00 1197.90 - 1220.00 0.2679 times
Tue 02 December 2025 1198.60 (0.16%) 1199.60 1180.30 - 1229.50 0.9516 times
Mon 01 December 2025 1196.70 (-1.09%) 1220.00 1170.00 - 1235.80 1.338 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1053.85 and 1189.75

Weekly Target 11017.27
Weekly Target 21090.43
Weekly Target 31153.1666666667
Weekly Target 41226.33
Weekly Target 51289.07

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Sat 13 December 2025 1163.60 (-1.47%) 1200.00 1080.00 - 1215.90 1.4559 times
Fri 05 December 2025 1181.00 (-2.39%) 1220.00 1170.00 - 1235.80 0.5285 times
Fri 28 November 2025 1209.90 (-4.7%) 1270.00 1192.10 - 1290.60 0.89 times
Fri 21 November 2025 1269.60 (-3.85%) 1321.10 1250.00 - 1325.90 0.964 times
Fri 14 November 2025 1320.40 (-4.64%) 1396.60 1310.10 - 1399.00 0.9654 times
Fri 07 November 2025 1384.70 (-1.93%) 1410.00 1333.50 - 1423.60 0.6524 times
Fri 31 October 2025 1412.00 (-2.09%) 1459.20 1410.00 - 1459.20 0.4744 times
Fri 24 October 2025 1442.10 (-1.51%) 1495.00 1429.10 - 1499.00 1.1349 times
Fri 17 October 2025 1464.20 (3.62%) 1420.10 1390.00 - 1573.10 2.5076 times
Fri 10 October 2025 1413.00 (-0.58%) 1421.30 1400.00 - 1450.00 0.427 times
Fri 03 October 2025 1421.30 (0.26%) 1455.00 1402.70 - 1459.80 0.4695 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1043.9 and 1199.7

Monthly Target 11004
Monthly Target 21083.8
Monthly Target 31159.8
Monthly Target 41239.6
Monthly Target 51315.6

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Sat 13 December 2025 1163.60 (-3.83%) 1220.00 1080.00 - 1235.80 0.3931 times
Fri 28 November 2025 1209.90 (-14.31%) 1410.00 1192.10 - 1423.60 0.6878 times
Fri 31 October 2025 1412.00 (-0.51%) 1420.00 1390.00 - 1573.10 0.9458 times
Tue 30 September 2025 1419.20 (1.49%) 1412.90 1386.00 - 1468.40 0.4931 times
Fri 29 August 2025 1398.40 (-6.53%) 1498.90 1390.00 - 1550.00 0.8867 times
Thu 31 July 2025 1496.10 (0.48%) 1520.00 1460.00 - 1575.00 0.9051 times
Mon 30 June 2025 1489.00 (2.54%) 1460.20 1423.90 - 1530.00 1.0086 times
Fri 30 May 2025 1452.10 (-0.53%) 1469.30 1422.20 - 1724.90 2.2875 times
Wed 30 April 2025 1459.80 (1.5%) 1443.20 1361.00 - 1600.00 1.6602 times
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.7322 times
Fri 28 February 2025 1551.10 (-4.73%) 1612.55 1499.95 - 2055.15 2.0562 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1158.92
12 day DMA 1173.55
20 day DMA 1207.26
35 day DMA 1280.4
50 day DMA 1324.89
100 day DMA 1386.3
150 day DMA 1421.16
200 day DMA 1449.27

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.141162.911162.56
12 day EMA1180.581183.671187.32
20 day EMA1210.1112151220.41
35 day EMA1261.131266.871272.95
50 day EMA1316.971323.231329.74

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.921146.761150.24
12 day SMA1173.551178.691183.77
20 day SMA1207.261212.511220.35
35 day SMA1280.41288.361296.85
50 day SMA1324.891330.291335.4
100 day SMA1386.31389.511393.02
150 day SMA1421.161423.641425.59
200 day SMA1449.271451.811454.39
Back to top | Use Dark Theme