Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 138.08 and 141.11
| Daily Target 1 | 137.46 |
| Daily Target 2 | 138.7 |
| Daily Target 3 | 140.49333333333 |
| Daily Target 4 | 141.73 |
| Daily Target 5 | 143.52 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.93 (-0.83%) | 140.65 | 139.26 - 142.29 | 0.8261 times | Wed 24 December 2025 | 141.10 (-0.95%) | 142.44 | 141.00 - 142.98 | 0.6247 times | Tue 23 December 2025 | 142.46 (-0.78%) | 144.94 | 141.59 - 146.15 | 1.3747 times | Mon 22 December 2025 | 143.58 (2%) | 142.00 | 141.00 - 144.10 | 1.337 times | Fri 19 December 2025 | 140.77 (0.13%) | 141.00 | 139.93 - 145.10 | 1.3319 times | Thu 18 December 2025 | 140.59 (0.29%) | 140.28 | 137.85 - 142.50 | 1.0351 times | Wed 17 December 2025 | 140.18 (0.22%) | 143.95 | 139.10 - 143.95 | 0.8607 times | Tue 16 December 2025 | 139.87 (-1.42%) | 141.20 | 138.81 - 142.26 | 0.5845 times | Mon 15 December 2025 | 141.88 (0.85%) | 140.00 | 139.00 - 143.68 | 1.3061 times | Sat 13 December 2025 | 140.68 (0%) | 140.50 | 139.73 - 142.15 | 0.7191 times | Fri 12 December 2025 | 140.68 (1.01%) | 140.50 | 139.73 - 142.15 | 0.7191 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 136.15 and 143.04
| Weekly Target 1 | 134.89 |
| Weekly Target 2 | 137.41 |
| Weekly Target 3 | 141.78 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.93 (-0.6%) | 142.00 | 139.26 - 146.15 | 0.6224 times | Fri 19 December 2025 | 140.77 (0.06%) | 140.00 | 137.85 - 145.10 | 0.7653 times | Sat 13 December 2025 | 140.68 (-2.52%) | 144.32 | 136.87 - 144.32 | 1.0547 times | Fri 05 December 2025 | 144.32 (-3.86%) | 151.04 | 141.60 - 154.20 | 0.9879 times | Fri 28 November 2025 | 150.12 (3.63%) | 144.50 | 138.02 - 152.60 | 1.6007 times | Fri 21 November 2025 | 144.86 (-3.88%) | 150.71 | 142.74 - 155.00 | 0.7886 times | Fri 14 November 2025 | 150.71 (-0.87%) | 151.50 | 144.69 - 154.90 | 0.9741 times | Fri 07 November 2025 | 152.04 (-0.35%) | 152.50 | 147.10 - 160.99 | 1.2404 times | Fri 31 October 2025 | 152.57 (7.1%) | 143.20 | 143.20 - 157.20 | 1.4548 times | Fri 24 October 2025 | 142.46 (0.6%) | 141.51 | 139.68 - 146.80 | 0.511 times | Fri 17 October 2025 | 141.61 (-0.2%) | 141.00 | 136.27 - 146.98 | 1.266 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 129.74 and 147.07
| Monthly Target 1 | 126.34 |
| Monthly Target 2 | 133.13 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 161 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.93 (-6.79%) | 151.04 | 136.87 - 154.20 | 0.4629 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.6212 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.6245 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.7959 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6667 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.1784 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.229 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.3448 times | Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.054 times | Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 0.0227 times | Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 0.027 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 140.92 |
| 20 day DMA | 142.05 |
| 35 day DMA | 144.09 |
| 50 day DMA | 145.56 |
| 100 day DMA | 147.66 |
| 150 day DMA | 143.08 |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.06 | 141.63 | 141.89 |
| 12 day EMA | 141.43 | 141.7 | 141.81 |
| 20 day EMA | 142.1 | 142.33 | 142.46 |
| 35 day EMA | 143.36 | 143.56 | 143.71 |
| 50 day EMA | 144.85 | 145.05 | 145.21 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 141.7 | 141.52 |
| 12 day SMA | 140.92 | 140.83 | 140.88 |
| 20 day SMA | 142.05 | 142.56 | 142.62 |
| 35 day SMA | 144.09 | 144.44 | 144.67 |
| 50 day SMA | 145.56 | 145.63 | 145.63 |
| 100 day SMA | 147.66 | 147.96 | 148.24 |
| 150 day SMA | 143.08 | 142.78 | 142.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.