Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 140.06 and 142.04
| Daily Target 1 | 139.71 |
| Daily Target 2 | 140.41 |
| Daily Target 3 | 141.69333333333 |
| Daily Target 4 | 142.39 |
| Daily Target 5 | 143.67 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.10 (-0.95%) | 142.44 | 141.00 - 142.98 | 0.6315 times | Tue 23 December 2025 | 142.46 (-0.78%) | 144.94 | 141.59 - 146.15 | 1.3895 times | Mon 22 December 2025 | 143.58 (2%) | 142.00 | 141.00 - 144.10 | 1.3514 times | Fri 19 December 2025 | 140.77 (0.13%) | 141.00 | 139.93 - 145.10 | 1.3463 times | Thu 18 December 2025 | 140.59 (0.29%) | 140.28 | 137.85 - 142.50 | 1.0463 times | Wed 17 December 2025 | 140.18 (0.22%) | 143.95 | 139.10 - 143.95 | 0.87 times | Tue 16 December 2025 | 139.87 (-1.42%) | 141.20 | 138.81 - 142.26 | 0.5908 times | Mon 15 December 2025 | 141.88 (0.85%) | 140.00 | 139.00 - 143.68 | 1.3203 times | Sat 13 December 2025 | 140.68 (0%) | 140.50 | 139.73 - 142.15 | 0.7269 times | Fri 12 December 2025 | 140.68 (1.01%) | 140.50 | 139.73 - 142.15 | 0.7269 times | Thu 11 December 2025 | 139.27 (0.3%) | 139.00 | 136.87 - 140.04 | 1.1068 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 138.48 and 143.63
| Weekly Target 1 | 137.6 |
| Weekly Target 2 | 139.35 |
| Weekly Target 3 | 142.75 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 147.9 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.10 (0.23%) | 142.00 | 141.00 - 146.15 | 0.5051 times | Fri 19 December 2025 | 140.77 (0.06%) | 140.00 | 137.85 - 145.10 | 0.7749 times | Sat 13 December 2025 | 140.68 (-2.52%) | 144.32 | 136.87 - 144.32 | 1.0679 times | Fri 05 December 2025 | 144.32 (-3.86%) | 151.04 | 141.60 - 154.20 | 1.0003 times | Fri 28 November 2025 | 150.12 (3.63%) | 144.50 | 138.02 - 152.60 | 1.6207 times | Fri 21 November 2025 | 144.86 (-3.88%) | 150.71 | 142.74 - 155.00 | 0.7984 times | Fri 14 November 2025 | 150.71 (-0.87%) | 151.50 | 144.69 - 154.90 | 0.9863 times | Fri 07 November 2025 | 152.04 (-0.35%) | 152.50 | 147.10 - 160.99 | 1.2559 times | Fri 31 October 2025 | 152.57 (7.1%) | 143.20 | 143.20 - 157.20 | 1.473 times | Fri 24 October 2025 | 142.46 (0.6%) | 141.51 | 139.68 - 146.80 | 0.5174 times | Fri 17 October 2025 | 141.61 (-0.2%) | 141.00 | 136.27 - 146.98 | 1.2818 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 130.32 and 147.65
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 133.91 |
| Monthly Target 3 | 144.05666666667 |
| Monthly Target 4 | 151.24 |
| Monthly Target 5 | 161.39 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 141.10 (-6.01%) | 151.04 | 136.87 - 154.20 | 0.4469 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.6222 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.6255 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.7989 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6678 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.182 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.2344 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.3454 times | Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.0541 times | Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 0.0227 times | Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 0.0271 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 141.7 |
| 12 day DMA | 140.83 |
| 20 day DMA | 142.56 |
| 35 day DMA | 144.44 |
| 50 day DMA | 145.63 |
| 100 day DMA | 147.96 |
| 150 day DMA | 142.78 |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.63 | 141.89 | 141.61 |
| 12 day EMA | 141.7 | 141.81 | 141.69 |
| 20 day EMA | 142.33 | 142.46 | 142.46 |
| 35 day EMA | 143.55 | 143.69 | 143.76 |
| 50 day EMA | 144.91 | 145.07 | 145.18 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.7 | 141.52 | 141 |
| 12 day SMA | 140.83 | 140.88 | 140.84 |
| 20 day SMA | 142.56 | 142.62 | 142.58 |
| 35 day SMA | 144.44 | 144.67 | 145.05 |
| 50 day SMA | 145.63 | 145.63 | 145.58 |
| 100 day SMA | 147.96 | 148.24 | 148.46 |
| 150 day SMA | 142.78 | 142.47 | 142.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.