Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 210 and 223.35
| Daily Target 1 | 199.31 |
| Daily Target 2 | 207.33 |
| Daily Target 3 | 212.66333333333 |
| Daily Target 4 | 220.68 |
| Daily Target 5 | 226.01 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 215.34 (6.65%) | 205.51 | 204.65 - 218.00 | 2.1042 times | Fri 12 June 2026 | 201.91 (4.22%) | 197.50 | 197.05 - 203.50 | 0.8345 times | Thu 11 June 2026 | 193.73 (-1.66%) | 198.00 | 191.11 - 200.27 | 0.4927 times | Wed 10 June 2026 | 197.00 (-2.7%) | 204.99 | 195.82 - 205.65 | 0.6123 times | Tue 09 June 2026 | 202.47 (2.13%) | 201.90 | 198.77 - 204.85 | 0.4974 times | Mon 08 June 2026 | 198.24 (-2.63%) | 200.00 | 196.50 - 212.40 | 1.4021 times | Fri 05 June 2026 | 203.60 (5.66%) | 193.99 | 191.63 - 208.00 | 1.8556 times | Thu 04 June 2026 | 192.69 (2.13%) | 188.95 | 187.64 - 197.50 | 0.7032 times | Wed 03 June 2026 | 188.68 (-3.07%) | 193.80 | 187.11 - 193.80 | 0.438 times | Tue 02 June 2026 | 194.65 (6.37%) | 181.82 | 180.76 - 196.55 | 1.06 times | Mon 01 June 2026 | 182.99 (-5.83%) | 195.00 | 180.87 - 196.75 | 1.195 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 210 and 223.35
| Weekly Target 1 | 199.31 |
| Weekly Target 2 | 207.33 |
| Weekly Target 3 | 212.66333333333 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 226.01 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 215.34 (6.65%) | 205.51 | 204.65 - 218.00 | 0.4346 times | Fri 12 June 2026 | 201.91 (-0.83%) | 200.00 | 191.11 - 212.40 | 0.7929 times | Fri 05 June 2026 | 203.60 (4.78%) | 195.00 | 180.76 - 208.00 | 1.0847 times | Fri 29 May 2026 | 194.31 (0.42%) | 196.50 | 191.88 - 211.20 | 1.9159 times | Fri 22 May 2026 | 193.50 (-1.5%) | 196.45 | 187.10 - 202.40 | 0.7867 times | Fri 15 May 2026 | 196.45 (13.65%) | 172.50 | 168.06 - 204.80 | 1.941 times | Fri 08 May 2026 | 172.85 (9.54%) | 158.05 | 158.05 - 184.75 | 1.7114 times | Thu 30 April 2026 | 157.80 (-2.42%) | 164.00 | 156.10 - 169.00 | 0.2763 times | Fri 24 April 2026 | 161.72 (8.09%) | 150.20 | 147.50 - 168.54 | 0.6533 times | Fri 17 April 2026 | 149.61 (9.13%) | 134.50 | 131.78 - 154.80 | 0.4033 times | Fri 10 April 2026 | 137.09 (9.31%) | 124.00 | 122.21 - 139.68 | 0.2568 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 198.05 and 235.29
| Monthly Target 1 | 167.46 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 204.7 |
| Monthly Target 4 | 228.64 |
| Monthly Target 5 | 241.94 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 215.34 (10.82%) | 195.00 | 180.76 - 218.00 | 1.153 times | Fri 29 May 2026 | 194.31 (23.14%) | 158.05 | 158.05 - 211.20 | 3.1691 times | Thu 30 April 2026 | 157.80 (32.81%) | 124.70 | 120.53 - 169.00 | 0.8672 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.5249 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.7036 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.5094 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.4433 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.5371 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.5399 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.5527 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.5764 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 202.09 |
| 12 day DMA | 197.13 |
| 20 day DMA | 196.58 |
| 35 day DMA | 185.76 |
| 50 day DMA | 172.64 |
| 100 day DMA | 151.34 |
| 150 day DMA | 148.56 |
| 200 day DMA | 148.47 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.03 | 198.38 | 196.61 |
| 12 day EMA | 199.13 | 196.18 | 195.14 |
| 20 day EMA | 194.28 | 192.06 | 191.02 |
| 35 day EMA | 183.04 | 181.14 | 179.92 |
| 50 day EMA | 171.45 | 169.66 | 168.34 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.09 | 198.67 | 199.01 |
| 12 day SMA | 197.13 | 195.71 | 196.1 |
| 20 day SMA | 196.58 | 195.63 | 195.13 |
| 35 day SMA | 185.76 | 184.17 | 182.97 |
| 50 day SMA | 172.64 | 170.71 | 169.13 |
| 100 day SMA | 151.34 | 150.49 | 149.78 |
| 150 day SMA | 148.56 | 148.15 | 147.82 |
| 200 day SMA | 148.47 | 148.15 | 147.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.