DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong Daily Stock price targets for DiamondPower DIACABS are 99.16 and 103.15

Daily Target 198.41
Daily Target 299.9
Daily Target 3102.4
Daily Target 4103.89
Daily Target 5106.39

Daily price and volume Diamond Power

Date Closing Open Range Volume
Wed 11 June 2025 101.39 (-2.46%) 104.90 100.91 - 104.90 0.6088 times
Tue 10 June 2025 103.95 (0.36%) 104.25 102.92 - 105.00 0.9316 times
Mon 09 June 2025 103.58 (2.27%) 101.00 99.35 - 104.00 1.6086 times
Fri 06 June 2025 101.28 (-5.96%) 104.95 100.50 - 105.29 4.0273 times
Thu 05 June 2025 107.70 (-0.07%) 101.70 101.70 - 116.80 2.0458 times
Wed 04 June 2025 107.78 (0.64%) 108.00 104.11 - 108.43 0.1537 times
Tue 03 June 2025 107.09 (-2.34%) 109.99 105.00 - 111.89 0.1531 times
Mon 02 June 2025 109.66 (-3.31%) 113.41 106.25 - 113.50 0.1542 times
Fri 30 May 2025 113.41 (0.64%) 113.00 109.00 - 114.19 0.1367 times
Thu 29 May 2025 112.69 (-0.7%) 114.80 110.43 - 116.40 0.1801 times
Wed 28 May 2025 113.49 (2.86%) 121.00 111.00 - 121.36 0.5614 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 100.37 and 106.02

Weekly Target 196.26
Weekly Target 298.83
Weekly Target 3101.91333333333
Weekly Target 4104.48
Weekly Target 5107.56

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Wed 11 June 2025 101.39 (0.11%) 101.00 99.35 - 105.00 2.4234 times
Fri 06 June 2025 101.28 (-10.7%) 113.41 100.50 - 116.80 5.0285 times
Fri 30 May 2025 113.41 (19.82%) 100.11 98.00 - 121.36 1.219 times
Fri 23 May 2025 94.65 (-0.6%) 94.90 93.48 - 104.49 0.5471 times
Fri 16 May 2025 95.22 (7.54%) 94.00 91.55 - 98.42 0.1831 times
Fri 09 May 2025 88.54 (-5.96%) 96.38 86.20 - 98.37 0.2603 times
Fri 02 May 2025 94.15 (-2.49%) 96.63 92.10 - 101.31 0.0876 times
Fri 25 April 2025 96.55 (1.18%) 96.55 94.50 - 114.40 0.191 times
Thu 17 April 2025 95.42 (4.74%) 94.79 92.00 - 98.00 0.0302 times
Fri 11 April 2025 91.10 (-2.34%) 88.61 87.51 - 93.30 0.0298 times
Fri 04 April 2025 93.28 (4.19%) 90.87 89.56 - 98.09 0.0352 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 91.65 and 109.1

Monthly Target 188.4
Monthly Target 294.89
Monthly Target 3105.84666666667
Monthly Target 4112.34
Monthly Target 5123.3

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Wed 11 June 2025 101.39 (-10.6%) 113.41 99.35 - 116.80 5.7531 times
Fri 30 May 2025 113.41 (20.18%) 94.99 86.20 - 121.36 1.7243 times
Wed 30 April 2025 94.37 (5.41%) 90.87 87.51 - 114.40 0.27 times
Fri 28 March 2025 89.53 (-26.45%) 94.74 88.73 - 103.90 0.1133 times
Fri 17 January 2025 121.72 (-91.19%) 137.95 114.21 - 146.95 0.1352 times
Thu 03 October 2024 1381.40 (-0.99%) 1415.00 1351.60 - 1445.00 0.0032 times
Mon 30 September 2024 1395.25 (3118.57%) 1348.75 1348.75 - 1410.00 0.0008 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Thu 12 June 2025 (0%) - 0 times

 monthly chart DiamondPower

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 103.58
12 day DMA 107.7
20 day DMA 102.82
35 day DMA 99.26
50 day DMA 97.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.62104.74105.13
12 day EMA104.23104.75104.9
20 day EMA103.02103.19103.11
35 day EMA101.32101.32101.16
50 day EMA98.8798.7798.56

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.58104.86105.49
12 day SMA107.7107.61106.83
20 day SMA102.82102.49101.99
35 day SMA99.2699.4399.3
50 day SMA97.6597.4997.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme