Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 137.62 and 141.07
| Daily Target 1 | 136.86 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 140.31333333333 |
| Daily Target 4 | 141.82 |
| Daily Target 5 | 143.76 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.87 (-1.42%) | 141.20 | 138.81 - 142.26 | 0.4547 times | Mon 15 December 2025 | 141.88 (0.85%) | 140.00 | 139.00 - 143.68 | 1.0161 times | Sat 13 December 2025 | 140.68 (0%) | 140.50 | 139.73 - 142.15 | 0.5594 times | Fri 12 December 2025 | 140.68 (1.01%) | 140.50 | 139.73 - 142.15 | 0.5594 times | Thu 11 December 2025 | 139.27 (0.3%) | 139.00 | 136.87 - 140.04 | 0.8518 times | Wed 10 December 2025 | 138.85 (-2.03%) | 141.25 | 138.04 - 142.68 | 0.8014 times | Tue 09 December 2025 | 141.73 (-0.17%) | 141.38 | 138.11 - 143.10 | 1.2721 times | Mon 08 December 2025 | 141.97 (-1.63%) | 144.32 | 139.39 - 144.32 | 1.4431 times | Fri 05 December 2025 | 144.32 (0.78%) | 148.65 | 141.60 - 149.97 | 2.5171 times | Thu 04 December 2025 | 143.21 (-0.69%) | 143.61 | 142.45 - 145.17 | 0.5249 times | Wed 03 December 2025 | 144.20 (-1.67%) | 146.00 | 143.16 - 147.02 | 0.5548 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 136.91 and 141.78
| Weekly Target 1 | 135.92 |
| Weekly Target 2 | 137.89 |
| Weekly Target 3 | 140.78666666667 |
| Weekly Target 4 | 142.76 |
| Weekly Target 5 | 145.66 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.87 (-0.58%) | 140.00 | 138.81 - 143.68 | 0.2782 times | Sat 13 December 2025 | 140.68 (-2.52%) | 144.32 | 136.87 - 144.32 | 1.038 times | Fri 05 December 2025 | 144.32 (-3.86%) | 151.04 | 141.60 - 154.20 | 0.9723 times | Fri 28 November 2025 | 150.12 (3.63%) | 144.50 | 138.02 - 152.60 | 1.5753 times | Fri 21 November 2025 | 144.86 (-3.88%) | 150.71 | 142.74 - 155.00 | 0.7761 times | Fri 14 November 2025 | 150.71 (-0.87%) | 151.50 | 144.69 - 154.90 | 0.9587 times | Fri 07 November 2025 | 152.04 (-0.35%) | 152.50 | 147.10 - 160.99 | 1.2208 times | Fri 31 October 2025 | 152.57 (7.1%) | 143.20 | 143.20 - 157.20 | 1.4317 times | Fri 24 October 2025 | 142.46 (0.6%) | 141.51 | 139.68 - 146.80 | 0.503 times | Fri 17 October 2025 | 141.61 (-0.2%) | 141.00 | 136.27 - 146.98 | 1.2459 times | Fri 10 October 2025 | 141.90 (-6.58%) | 151.53 | 140.50 - 153.00 | 0.9502 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 129.71 and 147.04
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 133.09 |
| Monthly Target 3 | 143.64666666667 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 160.98 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.87 (-6.83%) | 151.04 | 136.87 - 154.20 | 0.3185 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.6306 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.6339 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.823 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6768 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.2113 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.2779 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.3501 times | Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.0548 times | Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 0.023 times | Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 0.0275 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 140.48 |
| 12 day DMA | 141.94 |
| 20 day DMA | 143.03 |
| 35 day DMA | 146.43 |
| 50 day DMA | 145.69 |
| 100 day DMA | 149.42 |
| 150 day DMA | 140.91 |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.72 | 141.14 | 140.77 |
| 12 day EMA | 141.87 | 142.23 | 142.29 |
| 20 day EMA | 143.1 | 143.44 | 143.6 |
| 35 day EMA | 144.22 | 144.48 | 144.63 |
| 50 day EMA | 145.58 | 145.81 | 145.97 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.48 | 140.27 | 140.24 |
| 12 day SMA | 141.94 | 142.72 | 143.4 |
| 20 day SMA | 143.03 | 143.66 | 143.96 |
| 35 day SMA | 146.43 | 146.73 | 147.07 |
| 50 day SMA | 145.69 | 145.86 | 146.06 |
| 100 day SMA | 149.42 | 149.7 | 149.96 |
| 150 day SMA | 140.91 | 140.61 | 140.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.