Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 160.31 and 169.96
| Daily Target 1 | 153.4 |
| Daily Target 2 | 157.56 |
| Daily Target 3 | 163.05 |
| Daily Target 4 | 167.21 |
| Daily Target 5 | 172.7 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.72 (1.21%) | 159.50 | 158.89 - 168.54 | 1.5255 times | Thu 23 April 2026 | 159.78 (-0.02%) | 158.00 | 156.61 - 162.50 | 0.8053 times | Wed 22 April 2026 | 159.81 (-1.21%) | 161.78 | 159.00 - 165.70 | 0.732 times | Tue 21 April 2026 | 161.77 (0.63%) | 162.10 | 160.20 - 163.90 | 0.695 times | Mon 20 April 2026 | 160.76 (7.45%) | 150.20 | 147.50 - 164.00 | 2.072 times | Fri 17 April 2026 | 149.61 (0.9%) | 151.80 | 148.00 - 154.80 | 0.954 times | Thu 16 April 2026 | 148.28 (4.96%) | 144.00 | 140.00 - 149.78 | 1.211 times | Wed 15 April 2026 | 141.27 (2.47%) | 141.01 | 139.57 - 142.90 | 0.8122 times | Mon 13 April 2026 | 137.87 (0.57%) | 134.50 | 131.78 - 142.01 | 0.6211 times | Fri 10 April 2026 | 137.09 (3.21%) | 134.80 | 133.50 - 139.68 | 0.5721 times | Thu 09 April 2026 | 132.82 (-0.66%) | 135.44 | 132.13 - 136.38 | 0.2609 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 154.61 and 175.65
| Weekly Target 1 | 138.21 |
| Weekly Target 2 | 149.97 |
| Weekly Target 3 | 159.25333333333 |
| Weekly Target 4 | 171.01 |
| Weekly Target 5 | 180.29 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.72 (8.09%) | 150.20 | 147.50 - 168.54 | 1.8725 times | Fri 17 April 2026 | 149.61 (9.13%) | 134.50 | 131.78 - 154.80 | 1.1557 times | Fri 10 April 2026 | 137.09 (9.31%) | 124.00 | 122.21 - 139.68 | 0.7359 times | Thu 02 April 2026 | 125.41 (2%) | 121.00 | 118.41 - 130.70 | 0.5756 times | Fri 27 March 2026 | 122.95 (-3.3%) | 123.84 | 117.10 - 129.59 | 0.7746 times | Fri 20 March 2026 | 127.15 (-1.4%) | 130.50 | 122.52 - 132.40 | 0.7865 times | Fri 13 March 2026 | 128.96 (-4.71%) | 130.00 | 128.10 - 142.88 | 0.7651 times | Fri 06 March 2026 | 135.33 (-1.18%) | 129.40 | 128.98 - 138.80 | 0.5428 times | Fri 27 February 2026 | 136.95 (1.22%) | 135.05 | 127.93 - 146.00 | 1.412 times | Fri 20 February 2026 | 135.30 (2.56%) | 139.00 | 133.32 - 144.99 | 1.3792 times | Fri 13 February 2026 | 131.92 (6.05%) | 126.00 | 124.27 - 136.80 | 0.7769 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 141.13 and 189.14
| Monthly Target 1 | 102.25 |
| Monthly Target 2 | 131.99 |
| Monthly Target 3 | 150.26333333333 |
| Monthly Target 4 | 180 |
| Monthly Target 5 | 198.27 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.72 (36.11%) | 124.70 | 120.53 - 168.54 | 0.9118 times | Mon 30 March 2026 | 118.82 (-13.24%) | 129.40 | 117.10 - 142.88 | 0.6561 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.8795 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.6367 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.5541 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.6713 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.6749 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.9408 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.7206 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.3542 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.4897 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 160.77 |
| 12 day DMA | 148.71 |
| 20 day DMA | 139.16 |
| 35 day DMA | 135.86 |
| 50 day DMA | 135.67 |
| 100 day DMA | 135.77 |
| 150 day DMA | 140.28 |
| 200 day DMA | 143.96 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.55 | 156.97 | 155.56 |
| 12 day EMA | 150.54 | 148.51 | 146.46 |
| 20 day EMA | 144.79 | 143.01 | 141.24 |
| 35 day EMA | 140.09 | 138.82 | 137.59 |
| 50 day EMA | 137.29 | 136.29 | 135.33 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.77 | 158.35 | 156.05 |
| 12 day SMA | 148.71 | 145.9 | 143.34 |
| 20 day SMA | 139.16 | 136.97 | 135.34 |
| 35 day SMA | 135.86 | 135.15 | 134.59 |
| 50 day SMA | 135.67 | 134.93 | 134.23 |
| 100 day SMA | 135.77 | 135.57 | 135.37 |
| 150 day SMA | 140.28 | 140.21 | 140.13 |
| 200 day SMA | 143.96 | 143.84 | 143.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.