Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 86.9 and 91.36
| Daily Target 1 | 86.02 |
| Daily Target 2 | 87.78 |
| Daily Target 3 | 90.483333333333 |
| Daily Target 4 | 92.24 |
| Daily Target 5 | 94.94 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.53 (-0.43%) | 92.00 | 88.73 - 93.19 | 0.4449 times |
| Thu 27 March 2025 | 89.92 (-3.56%) | 93.24 | 89.00 - 94.50 | 0.8941 times |
| Wed 26 March 2025 | 93.24 (-4.82%) | 96.39 | 93.06 - 98.40 | 0.5238 times |
| Tue 25 March 2025 | 97.96 (-1.01%) | 103.90 | 96.97 - 103.90 | 1.8498 times |
| Mon 24 March 2025 | 98.96 (-18.7%) | 94.74 | 92.09 - 98.96 | 0.8456 times |
| Fri 17 January 2025 | 121.72 (4.99%) | 115.06 | 114.21 - 121.72 | 0.3905 times |
| Thu 16 January 2025 | 115.93 (-4.97%) | 126.79 | 115.89 - 126.79 | 1.9673 times |
| Wed 15 January 2025 | 121.99 (-5.01%) | 133.86 | 121.99 - 133.86 | 1.1293 times |
| Tue 14 January 2025 | 128.42 (-4.28%) | 131.51 | 127.45 - 137.80 | 1.5384 times |
| Mon 13 January 2025 | 134.16 (-90.29%) | 137.95 | 134.16 - 146.95 | 0.4162 times |
| Thu 03 October 2024 | 1381.40 (-3.66%) | 1440.00 | 1351.60 - 1440.00 | 0.0657 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 81.55 and 96.72
| Weekly Target 1 | 78.88 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 94.053333333333 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 109.22 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 1.3457 times |
| Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 1.6065 times |
| Thu 03 October 2024 | 1381.40 (0%) | 1348.75 | 1348.75 - 1445.00 | 0.0478 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 81.55 and 96.72
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 94.053333333333 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 109.22 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 2.2427 times |
| Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 2.6773 times |
| Thu 03 October 2024 | 1381.40 (-0.99%) | 1415.00 | 1351.60 - 1445.00 | 0.0641 times |
| Mon 30 September 2024 | 1395.25 (3118.57%) | 1348.75 | 1348.75 - 1410.00 | 0.0156 times |
| Thu 05 October 2023 | 43.35 (0%) | 39.45 | 39.45 - 43.35 | 0.0003 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 325.6 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 118.25 | 132.41 |
| 12 day EMA | 293.9 | 331.04 | 374.86 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 100.36 | 105.56 |
| 12 day SMA | 325.6 | 434.41 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.