Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 99.16 and 103.15
| Daily Target 1 | 98.41 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 102.4 |
| Daily Target 4 | 103.89 |
| Daily Target 5 | 106.39 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 101.39 (-2.46%) | 104.90 | 100.91 - 104.90 | 0.6088 times |
| Tue 10 June 2025 | 103.95 (0.36%) | 104.25 | 102.92 - 105.00 | 0.9316 times |
| Mon 09 June 2025 | 103.58 (2.27%) | 101.00 | 99.35 - 104.00 | 1.6086 times |
| Fri 06 June 2025 | 101.28 (-5.96%) | 104.95 | 100.50 - 105.29 | 4.0273 times |
| Thu 05 June 2025 | 107.70 (-0.07%) | 101.70 | 101.70 - 116.80 | 2.0458 times |
| Wed 04 June 2025 | 107.78 (0.64%) | 108.00 | 104.11 - 108.43 | 0.1537 times |
| Tue 03 June 2025 | 107.09 (-2.34%) | 109.99 | 105.00 - 111.89 | 0.1531 times |
| Mon 02 June 2025 | 109.66 (-3.31%) | 113.41 | 106.25 - 113.50 | 0.1542 times |
| Fri 30 May 2025 | 113.41 (0.64%) | 113.00 | 109.00 - 114.19 | 0.1367 times |
| Thu 29 May 2025 | 112.69 (-0.7%) | 114.80 | 110.43 - 116.40 | 0.1801 times |
| Wed 28 May 2025 | 113.49 (2.86%) | 121.00 | 111.00 - 121.36 | 0.5614 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 100.37 and 106.02
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 101.91333333333 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 101.39 (0.11%) | 101.00 | 99.35 - 105.00 | 2.4234 times |
| Fri 06 June 2025 | 101.28 (-10.7%) | 113.41 | 100.50 - 116.80 | 5.0285 times |
| Fri 30 May 2025 | 113.41 (19.82%) | 100.11 | 98.00 - 121.36 | 1.219 times |
| Fri 23 May 2025 | 94.65 (-0.6%) | 94.90 | 93.48 - 104.49 | 0.5471 times |
| Fri 16 May 2025 | 95.22 (7.54%) | 94.00 | 91.55 - 98.42 | 0.1831 times |
| Fri 09 May 2025 | 88.54 (-5.96%) | 96.38 | 86.20 - 98.37 | 0.2603 times |
| Fri 02 May 2025 | 94.15 (-2.49%) | 96.63 | 92.10 - 101.31 | 0.0876 times |
| Fri 25 April 2025 | 96.55 (1.18%) | 96.55 | 94.50 - 114.40 | 0.191 times |
| Thu 17 April 2025 | 95.42 (4.74%) | 94.79 | 92.00 - 98.00 | 0.0302 times |
| Fri 11 April 2025 | 91.10 (-2.34%) | 88.61 | 87.51 - 93.30 | 0.0298 times |
| Fri 04 April 2025 | 93.28 (4.19%) | 90.87 | 89.56 - 98.09 | 0.0352 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 91.65 and 109.1
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 105.84666666667 |
| Monthly Target 4 | 112.34 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 101.39 (-10.6%) | 113.41 | 99.35 - 116.80 | 5.7531 times |
| Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 1.7243 times |
| Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.27 times |
| Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 0.1133 times |
| Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 0.1352 times |
| Thu 03 October 2024 | 1381.40 (-0.99%) | 1415.00 | 1351.60 - 1445.00 | 0.0032 times |
| Mon 30 September 2024 | 1395.25 (3118.57%) | 1348.75 | 1348.75 - 1410.00 | 0.0008 times |
| Thu 05 October 2023 | 43.35 (0%) | 39.45 | 39.45 - 43.35 | 0 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 107.7 |
| 20 day DMA | 102.82 |
| 35 day DMA | 99.26 |
| 50 day DMA | 97.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 104.74 | 105.13 |
| 12 day EMA | 104.23 | 104.75 | 104.9 |
| 20 day EMA | 103.02 | 103.19 | 103.11 |
| 35 day EMA | 101.32 | 101.32 | 101.16 |
| 50 day EMA | 98.87 | 98.77 | 98.56 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 104.86 | 105.49 |
| 12 day SMA | 107.7 | 107.61 | 106.83 |
| 20 day SMA | 102.82 | 102.49 | 101.99 |
| 35 day SMA | 99.26 | 99.43 | 99.3 |
| 50 day SMA | 97.65 | 97.49 | 97.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.