Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 140.21 and 142.63
| Daily Target 1 | 138.43 |
| Daily Target 2 | 139.56 |
| Daily Target 3 | 140.85333333333 |
| Daily Target 4 | 141.98 |
| Daily Target 5 | 143.27 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 140.68 (0%) | 140.50 | 139.73 - 142.15 | 0.58 times | Fri 12 December 2025 | 140.68 (1.01%) | 140.50 | 139.73 - 142.15 | 0.58 times | Thu 11 December 2025 | 139.27 (0.3%) | 139.00 | 136.87 - 140.04 | 0.8832 times | Wed 10 December 2025 | 138.85 (-2.03%) | 141.25 | 138.04 - 142.68 | 0.8309 times | Tue 09 December 2025 | 141.73 (-0.17%) | 141.38 | 138.11 - 143.10 | 1.319 times | Mon 08 December 2025 | 141.97 (-1.63%) | 144.32 | 139.39 - 144.32 | 1.4963 times | Fri 05 December 2025 | 144.32 (0.78%) | 148.65 | 141.60 - 149.97 | 2.6098 times | Thu 04 December 2025 | 143.21 (-0.69%) | 143.61 | 142.45 - 145.17 | 0.5442 times | Wed 03 December 2025 | 144.20 (-1.67%) | 146.00 | 143.16 - 147.02 | 0.5752 times | Tue 02 December 2025 | 146.65 (-1.68%) | 149.20 | 145.10 - 149.30 | 0.5814 times | Mon 01 December 2025 | 149.16 (-0.64%) | 151.04 | 148.47 - 154.20 | 1.0184 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 135.05 and 142.5
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 136.93 |
| Weekly Target 3 | 140.62333333333 |
| Weekly Target 4 | 144.38 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 140.68 (-2.52%) | 144.32 | 136.87 - 144.32 | 0.9727 times | Fri 05 December 2025 | 144.32 (-3.86%) | 151.04 | 141.60 - 154.20 | 0.9111 times | Fri 28 November 2025 | 150.12 (3.63%) | 144.50 | 138.02 - 152.60 | 1.4761 times | Fri 21 November 2025 | 144.86 (-3.88%) | 150.71 | 142.74 - 155.00 | 0.7272 times | Fri 14 November 2025 | 150.71 (-0.87%) | 151.50 | 144.69 - 154.90 | 0.8983 times | Fri 07 November 2025 | 152.04 (-0.35%) | 152.50 | 147.10 - 160.99 | 1.1439 times | Fri 31 October 2025 | 152.57 (7.1%) | 143.20 | 143.20 - 157.20 | 1.3416 times | Fri 24 October 2025 | 142.46 (0.6%) | 141.51 | 139.68 - 146.80 | 0.4713 times | Fri 17 October 2025 | 141.61 (-0.2%) | 141.00 | 136.27 - 146.98 | 1.1675 times | Fri 10 October 2025 | 141.90 (-6.58%) | 151.53 | 140.50 - 153.00 | 0.8903 times | Fri 03 October 2025 | 151.89 (0.72%) | 151.35 | 148.01 - 155.50 | 0.9562 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 130.11 and 147.44
| Monthly Target 1 | 126.59 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 143.91666666667 |
| Monthly Target 4 | 150.96 |
| Monthly Target 5 | 161.25 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 140.68 (-6.29%) | 151.04 | 136.87 - 154.20 | 0.2809 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.633 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.6364 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.8301 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6794 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.2199 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.2906 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.3514 times | Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.055 times | Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 0.0231 times | Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 0.0276 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 140.24 |
| 12 day DMA | 143.4 |
| 20 day DMA | 143.96 |
| 35 day DMA | 147.07 |
| 50 day DMA | 146.06 |
| 100 day DMA | 149.96 |
| 150 day DMA | 140.29 |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 140.82 | 140.89 |
| 12 day EMA | 142.29 | 142.58 | 142.93 |
| 20 day EMA | 143.62 | 143.93 | 144.27 |
| 35 day EMA | 144.77 | 145.01 | 145.27 |
| 50 day EMA | 145.95 | 146.17 | 146.39 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.24 | 140.5 | 141.23 |
| 12 day SMA | 143.4 | 143.53 | 143.61 |
| 20 day SMA | 143.96 | 144.48 | 144.98 |
| 35 day SMA | 147.07 | 147.12 | 147.23 |
| 50 day SMA | 146.06 | 146.26 | 146.43 |
| 100 day SMA | 149.96 | 150.24 | 150.52 |
| 150 day SMA | 140.29 | 139.99 | 139.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.