Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 132.99 and 142.81
| Daily Target 1 | 125.11 |
| Daily Target 2 | 131.05 |
| Daily Target 3 | 134.92666666667 |
| Daily Target 4 | 140.87 |
| Daily Target 5 | 144.75 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.00 (0.04%) | 129.40 | 128.98 - 138.80 | 1.0264 times | Fri 27 February 2026 | 136.95 (-2.42%) | 140.99 | 136.50 - 141.25 | 0.5863 times | Thu 26 February 2026 | 140.34 (2.72%) | 137.98 | 137.30 - 146.00 | 2.6182 times | Wed 25 February 2026 | 136.62 (3.13%) | 134.00 | 132.07 - 137.52 | 0.8477 times | Tue 24 February 2026 | 132.48 (-1.75%) | 133.00 | 127.93 - 134.54 | 0.7695 times | Mon 23 February 2026 | 134.84 (-0.34%) | 135.05 | 134.05 - 144.80 | 1.4623 times | Fri 20 February 2026 | 135.30 (0.59%) | 134.00 | 133.66 - 137.50 | 0.3491 times | Thu 19 February 2026 | 134.50 (-2.99%) | 140.70 | 133.32 - 140.70 | 0.4613 times | Wed 18 February 2026 | 138.65 (0.52%) | 140.60 | 137.20 - 142.40 | 0.7308 times | Tue 17 February 2026 | 137.93 (-2.07%) | 142.00 | 137.35 - 144.99 | 1.1484 times | Mon 16 February 2026 | 140.84 (6.76%) | 139.00 | 137.10 - 144.15 | 3.4483 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 132.99 and 142.81
| Weekly Target 1 | 125.11 |
| Weekly Target 2 | 131.05 |
| Weekly Target 3 | 134.92666666667 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 144.75 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.00 (0.04%) | 129.40 | 128.98 - 138.80 | 0.3066 times | Fri 27 February 2026 | 136.95 (1.22%) | 135.05 | 127.93 - 146.00 | 1.8774 times | Fri 20 February 2026 | 135.30 (2.56%) | 139.00 | 133.32 - 144.99 | 1.8337 times | Fri 13 February 2026 | 131.92 (6.05%) | 126.00 | 124.27 - 136.80 | 1.0329 times | Fri 06 February 2026 | 124.39 (1.51%) | 121.10 | 115.57 - 133.08 | 0.6322 times | Fri 30 January 2026 | 122.54 (-0.7%) | 123.50 | 117.94 - 127.68 | 0.3998 times | Fri 23 January 2026 | 123.40 (-5.4%) | 130.00 | 122.00 - 135.45 | 1.2601 times | Fri 16 January 2026 | 130.44 (-3.28%) | 133.00 | 129.40 - 137.18 | 0.7478 times | Fri 09 January 2026 | 134.86 (-1.57%) | 137.85 | 132.32 - 145.75 | 1.2121 times | Fri 02 January 2026 | 137.01 (-2.09%) | 142.00 | 135.92 - 143.63 | 0.6975 times | Fri 26 December 2025 | 139.93 (-0.6%) | 142.00 | 139.26 - 146.15 | 0.5548 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 132.99 and 142.81
| Monthly Target 1 | 125.11 |
| Monthly Target 2 | 131.05 |
| Monthly Target 3 | 134.92666666667 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 144.75 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.00 (0.04%) | 129.40 | 128.98 - 138.80 | 0.0419 times | Fri 27 February 2026 | 136.95 (11.76%) | 121.10 | 115.57 - 146.00 | 0.7346 times | Fri 30 January 2026 | 122.54 (-11.24%) | 138.70 | 117.94 - 145.75 | 0.5318 times | Wed 31 December 2025 | 138.05 (-8.04%) | 151.04 | 136.65 - 154.20 | 0.4628 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.5608 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.5637 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.6212 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6019 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 1.9664 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 2.9149 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.3113 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 136.68 |
| 12 day DMA | 136.45 |
| 20 day DMA | 133.46 |
| 35 day DMA | 130.66 |
| 50 day DMA | 133.49 |
| 100 day DMA | 139.56 |
| 150 day DMA | 143.94 |
| 200 day DMA | 139.29 |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 136.92 | 136.9 |
| 12 day EMA | 135.62 | 135.37 | 135.08 |
| 20 day EMA | 134.33 | 134.05 | 133.75 |
| 35 day EMA | 134.56 | 134.42 | 134.27 |
| 50 day EMA | 134.41 | 134.3 | 134.19 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.68 | 136.25 | 135.92 |
| 12 day SMA | 136.45 | 136.17 | 135.94 |
| 20 day SMA | 133.46 | 132.66 | 131.8 |
| 35 day SMA | 130.66 | 130.6 | 130.66 |
| 50 day SMA | 133.49 | 133.56 | 133.62 |
| 100 day SMA | 139.56 | 139.62 | 139.73 |
| 150 day SMA | 143.94 | 144.13 | 144.34 |
| 200 day SMA | 139.29 | 139.07 | 138.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.