Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 139.22 and 143.87
| Daily Target 1 | 135.66 |
| Daily Target 2 | 138.13 |
| Daily Target 3 | 140.31333333333 |
| Daily Target 4 | 142.78 |
| Daily Target 5 | 144.96 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.59 (0.29%) | 140.28 | 137.85 - 142.50 | 0.9549 times | Wed 17 December 2025 | 140.18 (0.22%) | 143.95 | 139.10 - 143.95 | 0.794 times | Tue 16 December 2025 | 139.87 (-1.42%) | 141.20 | 138.81 - 142.26 | 0.5392 times | Mon 15 December 2025 | 141.88 (0.85%) | 140.00 | 139.00 - 143.68 | 1.2049 times | Sat 13 December 2025 | 140.68 (0%) | 140.50 | 139.73 - 142.15 | 0.6634 times | Fri 12 December 2025 | 140.68 (1.01%) | 140.50 | 139.73 - 142.15 | 0.6634 times | Thu 11 December 2025 | 139.27 (0.3%) | 139.00 | 136.87 - 140.04 | 1.0101 times | Wed 10 December 2025 | 138.85 (-2.03%) | 141.25 | 138.04 - 142.68 | 0.9504 times | Tue 09 December 2025 | 141.73 (-0.17%) | 141.38 | 138.11 - 143.10 | 1.5085 times | Mon 08 December 2025 | 141.97 (-1.63%) | 144.32 | 139.39 - 144.32 | 1.7113 times | Fri 05 December 2025 | 144.32 (0.78%) | 148.65 | 141.60 - 149.97 | 2.9849 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 139.22 and 145.32
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 137.64 |
| Weekly Target 3 | 140.79666666667 |
| Weekly Target 4 | 143.74 |
| Weekly Target 5 | 146.9 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.59 (-0.06%) | 140.00 | 137.85 - 143.95 | 0.5421 times | Sat 13 December 2025 | 140.68 (-2.52%) | 144.32 | 136.87 - 144.32 | 1.0099 times | Fri 05 December 2025 | 144.32 (-3.86%) | 151.04 | 141.60 - 154.20 | 0.9459 times | Fri 28 November 2025 | 150.12 (3.63%) | 144.50 | 138.02 - 152.60 | 1.5326 times | Fri 21 November 2025 | 144.86 (-3.88%) | 150.71 | 142.74 - 155.00 | 0.755 times | Fri 14 November 2025 | 150.71 (-0.87%) | 151.50 | 144.69 - 154.90 | 0.9327 times | Fri 07 November 2025 | 152.04 (-0.35%) | 152.50 | 147.10 - 160.99 | 1.1876 times | Fri 31 October 2025 | 152.57 (7.1%) | 143.20 | 143.20 - 157.20 | 1.3929 times | Fri 24 October 2025 | 142.46 (0.6%) | 141.51 | 139.68 - 146.80 | 0.4893 times | Fri 17 October 2025 | 141.61 (-0.2%) | 141.00 | 136.27 - 146.98 | 1.2121 times | Fri 10 October 2025 | 141.90 (-6.58%) | 151.53 | 140.50 - 153.00 | 0.9244 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 130.07 and 147.4
| Monthly Target 1 | 126.56 |
| Monthly Target 2 | 133.57 |
| Monthly Target 3 | 143.88666666667 |
| Monthly Target 4 | 150.9 |
| Monthly Target 5 | 161.22 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.59 (-6.35%) | 151.04 | 136.87 - 154.20 | 0.356 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.6281 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.6315 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.816 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6742 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.2028 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.2652 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.3487 times | Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.0546 times | Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 0.0229 times | Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 0.0274 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 141.1 |
| 20 day DMA | 142.4 |
| 35 day DMA | 145.68 |
| 50 day DMA | 145.58 |
| 100 day DMA | 148.95 |
| 150 day DMA | 141.53 |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.56 | 140.54 | 140.72 |
| 12 day EMA | 141.45 | 141.61 | 141.87 |
| 20 day EMA | 142.56 | 142.77 | 143.04 |
| 35 day EMA | 143.77 | 143.96 | 144.18 |
| 50 day EMA | 145.24 | 145.43 | 145.64 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 140.66 | 140.48 |
| 12 day SMA | 141.1 | 141.4 | 141.94 |
| 20 day SMA | 142.4 | 142.62 | 143.03 |
| 35 day SMA | 145.68 | 146.03 | 146.43 |
| 50 day SMA | 145.58 | 145.63 | 145.69 |
| 100 day SMA | 148.95 | 149.17 | 149.42 |
| 150 day SMA | 141.53 | 141.22 | 140.91 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.