Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 102.4 and 104.48
| Daily Target 1 | 101.88 |
| Daily Target 2 | 102.91 |
| Daily Target 3 | 103.95666666667 |
| Daily Target 4 | 104.99 |
| Daily Target 5 | 106.04 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 103.95 (0.36%) | 104.25 | 102.92 - 105.00 | 0.9361 times |
| Mon 09 June 2025 | 103.58 (2.27%) | 101.00 | 99.35 - 104.00 | 1.6163 times |
| Fri 06 June 2025 | 101.28 (-5.96%) | 104.95 | 100.50 - 105.29 | 4.0465 times |
| Thu 05 June 2025 | 107.70 (-0.07%) | 101.70 | 101.70 - 116.80 | 2.0556 times |
| Wed 04 June 2025 | 107.78 (0.64%) | 108.00 | 104.11 - 108.43 | 0.1544 times |
| Tue 03 June 2025 | 107.09 (-2.34%) | 109.99 | 105.00 - 111.89 | 0.1538 times |
| Mon 02 June 2025 | 109.66 (-3.31%) | 113.41 | 106.25 - 113.50 | 0.1549 times |
| Fri 30 May 2025 | 113.41 (0.64%) | 113.00 | 109.00 - 114.19 | 0.1374 times |
| Thu 29 May 2025 | 112.69 (-0.7%) | 114.80 | 110.43 - 116.40 | 0.181 times |
| Wed 28 May 2025 | 113.49 (2.86%) | 121.00 | 111.00 - 121.36 | 0.5641 times |
| Tue 27 May 2025 | 110.33 (10%) | 100.08 | 99.06 - 110.33 | 0.2826 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 101.65 and 107.3
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 102.76666666667 |
| Weekly Target 4 | 106.18 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 103.95 (2.64%) | 101.00 | 99.35 - 105.00 | 2.051 times |
| Fri 06 June 2025 | 101.28 (-10.7%) | 113.41 | 100.50 - 116.80 | 5.2757 times |
| Fri 30 May 2025 | 113.41 (19.82%) | 100.11 | 98.00 - 121.36 | 1.2789 times |
| Fri 23 May 2025 | 94.65 (-0.6%) | 94.90 | 93.48 - 104.49 | 0.5739 times |
| Fri 16 May 2025 | 95.22 (7.54%) | 94.00 | 91.55 - 98.42 | 0.1921 times |
| Fri 09 May 2025 | 88.54 (-5.96%) | 96.38 | 86.20 - 98.37 | 0.2731 times |
| Fri 02 May 2025 | 94.15 (-2.49%) | 96.63 | 92.10 - 101.31 | 0.0919 times |
| Fri 25 April 2025 | 96.55 (1.18%) | 96.55 | 94.50 - 114.40 | 0.2004 times |
| Thu 17 April 2025 | 95.42 (4.74%) | 94.79 | 92.00 - 98.00 | 0.0317 times |
| Fri 11 April 2025 | 91.10 (-2.34%) | 88.61 | 87.51 - 93.30 | 0.0312 times |
| Fri 04 April 2025 | 93.28 (4.19%) | 90.87 | 89.56 - 98.09 | 0.0369 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 92.93 and 110.38
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 106.7 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 103.95 (-8.34%) | 113.41 | 99.35 - 116.80 | 5.6467 times |
| Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 1.8059 times |
| Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.2828 times |
| Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 0.1187 times |
| Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 0.1416 times |
| Thu 03 October 2024 | 1381.40 (-0.99%) | 1415.00 | 1351.60 - 1445.00 | 0.0034 times |
| Mon 30 September 2024 | 1395.25 (3118.57%) | 1348.75 | 1348.75 - 1410.00 | 0.0008 times |
| Thu 05 October 2023 | 43.35 (0%) | 39.45 | 39.45 - 43.35 | 0 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 107.61 |
| 20 day DMA | 102.49 |
| 35 day DMA | 99.43 |
| 50 day DMA | 97.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 105.13 | 105.9 |
| 12 day EMA | 104.75 | 104.9 | 105.14 |
| 20 day EMA | 103.24 | 103.16 | 103.12 |
| 35 day EMA | 101.55 | 101.41 | 101.28 |
| 50 day EMA | 99.33 | 99.14 | 98.96 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 105.49 | 106.7 |
| 12 day SMA | 107.61 | 106.83 | 106.11 |
| 20 day SMA | 102.49 | 101.99 | 101.58 |
| 35 day SMA | 99.43 | 99.3 | 99.07 |
| 50 day SMA | 97.49 | 97.37 | 97.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.