Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 137.22 and 142.07
| Daily Target 1 | 136.23 |
| Daily Target 2 | 138.2 |
| Daily Target 3 | 141.07666666667 |
| Daily Target 4 | 143.05 |
| Daily Target 5 | 145.93 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.18 (0.22%) | 143.95 | 139.10 - 143.95 | 0.66 times | Tue 16 December 2025 | 139.87 (-1.42%) | 141.20 | 138.81 - 142.26 | 0.4482 times | Mon 15 December 2025 | 141.88 (0.85%) | 140.00 | 139.00 - 143.68 | 1.0016 times | Sat 13 December 2025 | 140.68 (0%) | 140.50 | 139.73 - 142.15 | 0.5514 times | Fri 12 December 2025 | 140.68 (1.01%) | 140.50 | 139.73 - 142.15 | 0.5514 times | Thu 11 December 2025 | 139.27 (0.3%) | 139.00 | 136.87 - 140.04 | 0.8397 times | Wed 10 December 2025 | 138.85 (-2.03%) | 141.25 | 138.04 - 142.68 | 0.79 times | Tue 09 December 2025 | 141.73 (-0.17%) | 141.38 | 138.11 - 143.10 | 1.254 times | Mon 08 December 2025 | 141.97 (-1.63%) | 144.32 | 139.39 - 144.32 | 1.4226 times | Fri 05 December 2025 | 144.32 (0.78%) | 148.65 | 141.60 - 149.97 | 2.4812 times | Thu 04 December 2025 | 143.21 (-0.69%) | 143.61 | 142.45 - 145.17 | 0.5174 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 139.5 and 144.64
| Weekly Target 1 | 135.84 |
| Weekly Target 2 | 138.01 |
| Weekly Target 3 | 140.98 |
| Weekly Target 4 | 143.15 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.18 (-0.36%) | 140.00 | 138.81 - 143.95 | 0.3998 times | Sat 13 December 2025 | 140.68 (-2.52%) | 144.32 | 136.87 - 144.32 | 1.0251 times | Fri 05 December 2025 | 144.32 (-3.86%) | 151.04 | 141.60 - 154.20 | 0.9601 times | Fri 28 November 2025 | 150.12 (3.63%) | 144.50 | 138.02 - 152.60 | 1.5556 times | Fri 21 November 2025 | 144.86 (-3.88%) | 150.71 | 142.74 - 155.00 | 0.7664 times | Fri 14 November 2025 | 150.71 (-0.87%) | 151.50 | 144.69 - 154.90 | 0.9467 times | Fri 07 November 2025 | 152.04 (-0.35%) | 152.50 | 147.10 - 160.99 | 1.2055 times | Fri 31 October 2025 | 152.57 (7.1%) | 143.20 | 143.20 - 157.20 | 1.4138 times | Fri 24 October 2025 | 142.46 (0.6%) | 141.51 | 139.68 - 146.80 | 0.4967 times | Fri 17 October 2025 | 141.61 (-0.2%) | 141.00 | 136.27 - 146.98 | 1.2303 times | Fri 10 October 2025 | 141.90 (-6.58%) | 151.53 | 140.50 - 153.00 | 0.9383 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 129.86 and 147.19
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 133.3 |
| Monthly Target 3 | 143.75 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.18 (-6.62%) | 151.04 | 136.87 - 154.20 | 0.3355 times | Fri 28 November 2025 | 150.12 (-1.61%) | 152.50 | 138.02 - 160.99 | 0.6295 times | Fri 31 October 2025 | 152.57 (2.18%) | 150.00 | 136.27 - 157.20 | 0.6328 times | Tue 30 September 2025 | 149.31 (8.32%) | 139.99 | 137.68 - 167.00 | 1.8198 times | Fri 29 August 2025 | 137.84 (-18.57%) | 170.64 | 137.24 - 175.80 | 0.6756 times | Thu 31 July 2025 | 169.28 (22.46%) | 137.85 | 136.15 - 183.50 | 2.2074 times | Mon 30 June 2025 | 138.23 (21.89%) | 113.41 | 97.70 - 142.37 | 3.2721 times | Fri 30 May 2025 | 113.41 (20.18%) | 94.99 | 86.20 - 121.36 | 0.3494 times | Wed 30 April 2025 | 94.37 (5.41%) | 90.87 | 87.51 - 114.40 | 0.0547 times | Fri 28 March 2025 | 89.53 (-26.45%) | 94.74 | 88.73 - 103.90 | 0.023 times | Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 0.0274 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 140.66 |
| 12 day DMA | 141.4 |
| 20 day DMA | 142.62 |
| 35 day DMA | 146.03 |
| 50 day DMA | 145.63 |
| 100 day DMA | 149.17 |
| 150 day DMA | 141.22 |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 140.72 | 141.14 |
| 12 day EMA | 141.61 | 141.87 | 142.23 |
| 20 day EMA | 142.79 | 143.06 | 143.4 |
| 35 day EMA | 143.95 | 144.17 | 144.42 |
| 50 day EMA | 145.38 | 145.59 | 145.82 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.66 | 140.48 | 140.27 |
| 12 day SMA | 141.4 | 141.94 | 142.72 |
| 20 day SMA | 142.62 | 143.03 | 143.66 |
| 35 day SMA | 146.03 | 146.43 | 146.73 |
| 50 day SMA | 145.63 | 145.69 | 145.86 |
| 100 day SMA | 149.17 | 149.42 | 149.7 |
| 150 day SMA | 141.22 | 140.91 | 140.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.