DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong Daily Stock price targets for DiamondPower DIACABS are 102.4 and 104.48

Daily Target 1101.88
Daily Target 2102.91
Daily Target 3103.95666666667
Daily Target 4104.99
Daily Target 5106.04

Daily price and volume Diamond Power

Date Closing Open Range Volume
Tue 10 June 2025 103.95 (0.36%) 104.25 102.92 - 105.00 0.9361 times
Mon 09 June 2025 103.58 (2.27%) 101.00 99.35 - 104.00 1.6163 times
Fri 06 June 2025 101.28 (-5.96%) 104.95 100.50 - 105.29 4.0465 times
Thu 05 June 2025 107.70 (-0.07%) 101.70 101.70 - 116.80 2.0556 times
Wed 04 June 2025 107.78 (0.64%) 108.00 104.11 - 108.43 0.1544 times
Tue 03 June 2025 107.09 (-2.34%) 109.99 105.00 - 111.89 0.1538 times
Mon 02 June 2025 109.66 (-3.31%) 113.41 106.25 - 113.50 0.1549 times
Fri 30 May 2025 113.41 (0.64%) 113.00 109.00 - 114.19 0.1374 times
Thu 29 May 2025 112.69 (-0.7%) 114.80 110.43 - 116.40 0.181 times
Wed 28 May 2025 113.49 (2.86%) 121.00 111.00 - 121.36 0.5641 times
Tue 27 May 2025 110.33 (10%) 100.08 99.06 - 110.33 0.2826 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 101.65 and 107.3

Weekly Target 197.12
Weekly Target 2100.53
Weekly Target 3102.76666666667
Weekly Target 4106.18
Weekly Target 5108.42

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Tue 10 June 2025 103.95 (2.64%) 101.00 99.35 - 105.00 2.051 times
Fri 06 June 2025 101.28 (-10.7%) 113.41 100.50 - 116.80 5.2757 times
Fri 30 May 2025 113.41 (19.82%) 100.11 98.00 - 121.36 1.2789 times
Fri 23 May 2025 94.65 (-0.6%) 94.90 93.48 - 104.49 0.5739 times
Fri 16 May 2025 95.22 (7.54%) 94.00 91.55 - 98.42 0.1921 times
Fri 09 May 2025 88.54 (-5.96%) 96.38 86.20 - 98.37 0.2731 times
Fri 02 May 2025 94.15 (-2.49%) 96.63 92.10 - 101.31 0.0919 times
Fri 25 April 2025 96.55 (1.18%) 96.55 94.50 - 114.40 0.2004 times
Thu 17 April 2025 95.42 (4.74%) 94.79 92.00 - 98.00 0.0317 times
Fri 11 April 2025 91.10 (-2.34%) 88.61 87.51 - 93.30 0.0312 times
Fri 04 April 2025 93.28 (4.19%) 90.87 89.56 - 98.09 0.0369 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 92.93 and 110.38

Monthly Target 189.25
Monthly Target 296.6
Monthly Target 3106.7
Monthly Target 4114.05
Monthly Target 5124.15

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Tue 10 June 2025 103.95 (-8.34%) 113.41 99.35 - 116.80 5.6467 times
Fri 30 May 2025 113.41 (20.18%) 94.99 86.20 - 121.36 1.8059 times
Wed 30 April 2025 94.37 (5.41%) 90.87 87.51 - 114.40 0.2828 times
Fri 28 March 2025 89.53 (-26.45%) 94.74 88.73 - 103.90 0.1187 times
Fri 17 January 2025 121.72 (-91.19%) 137.95 114.21 - 146.95 0.1416 times
Thu 03 October 2024 1381.40 (-0.99%) 1415.00 1351.60 - 1445.00 0.0034 times
Mon 30 September 2024 1395.25 (3118.57%) 1348.75 1348.75 - 1410.00 0.0008 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart DiamondPower

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 104.86
12 day DMA 107.61
20 day DMA 102.49
35 day DMA 99.43
50 day DMA 97.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.74105.13105.9
12 day EMA104.75104.9105.14
20 day EMA103.24103.16103.12
35 day EMA101.55101.41101.28
50 day EMA99.3399.1498.96

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.86105.49106.7
12 day SMA107.61106.83106.11
20 day SMA102.49101.99101.58
35 day SMA99.4399.399.07
50 day SMA97.4997.3797.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme