Login or Join
HomepageDiamondPower DIACABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS_BE are 324.25 and 346.55
| Daily Target 1 | 306.87 |
| Daily Target 2 | 319.33 |
| Daily Target 3 | 329.16666666667 |
| Daily Target 4 | 341.63 |
| Daily Target 5 | 351.47 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 331.80 (2.76%) | 324.00 | 316.70 - 339.00 | 1.0102 times | Thu 03 September 2026 | 322.90 (-2.42%) | 335.00 | 316.00 - 338.00 | 1.8199 times | Wed 02 September 2026 | 330.90 (-2.85%) | 340.60 | 328.00 - 340.60 | 0.7558 times | Tue 01 September 2026 | 340.60 (-1.93%) | 348.40 | 338.85 - 353.05 | 0.9717 times | Mon 31 August 2026 | 347.30 (-0.6%) | 349.00 | 340.00 - 352.00 | 0.5272 times | Fri 28 August 2026 | 349.40 (3.19%) | 342.00 | 335.00 - 353.00 | 0.7978 times | Thu 27 August 2026 | 338.60 (0.09%) | 337.10 | 330.00 - 341.40 | 0.6385 times | Wed 26 August 2026 | 338.30 (-0.29%) | 341.00 | 325.80 - 341.00 | 1.0282 times | Tue 25 August 2026 | 339.30 (-3.94%) | 353.00 | 335.55 - 353.00 | 1.7857 times | Mon 24 August 2026 | 353.20 (-0.81%) | 364.00 | 350.00 - 364.95 | 0.665 times | Fri 21 August 2026 | 356.10 (0.62%) | 358.00 | 351.00 - 362.00 | 0.4619 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS_BE are 305.38 and 342.43
| Weekly Target 1 | 296.57 |
| Weekly Target 2 | 314.18 |
| Weekly Target 3 | 333.61666666667 |
| Weekly Target 4 | 351.23 |
| Weekly Target 5 | 370.67 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 331.80 (-5.04%) | 349.00 | 316.00 - 353.05 | 1.5816 times | Fri 28 August 2026 | 349.40 (-1.88%) | 364.00 | 325.80 - 364.95 | 1.5288 times | Fri 21 August 2026 | 356.10 (-3.36%) | 368.50 | 345.35 - 374.00 | 1.1265 times | Fri 14 August 2026 | 368.50 (1.22%) | 361.60 | 348.10 - 379.00 | 2.067 times | Fri 07 August 2026 | 364.05 (286.26%) | 320.00 | 306.75 - 366.20 | 2.1475 times | Fri 21 March 2025 | 94.25 (5.78%) | 88.10 | 86.52 - 97.00 | 0.1398 times | Thu 13 March 2025 | 89.10 (-4.85%) | 93.60 | 87.00 - 95.95 | 1.056 times | Fri 07 March 2025 | 93.64 (9.2%) | 87.98 | 81.52 - 96.40 | 0.1701 times | Fri 28 February 2025 | 85.75 (-14.91%) | 100.78 | 85.75 - 100.78 | 0.0604 times | Fri 21 February 2025 | 100.78 (11.78%) | 86.10 | 81.50 - 100.78 | 0.1223 times | Fri 14 February 2025 | 90.16 (-15.71%) | 110.80 | 88.10 - 112.20 | 0.1778 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS_BE are 305.38 and 342.43
| Monthly Target 1 | 296.57 |
| Monthly Target 2 | 314.18 |
| Monthly Target 3 | 333.61666666667 |
| Monthly Target 4 | 351.23 |
| Monthly Target 5 | 370.67 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 331.80 (-4.46%) | 348.40 | 316.00 - 353.05 | 1.179 times | Mon 31 August 2026 | 347.30 (268.49%) | 320.00 | 306.75 - 379.00 | 5.8502 times | Fri 21 March 2025 | 94.25 (9.91%) | 87.98 | 81.52 - 97.00 | 1.1361 times | Fri 28 February 2025 | 85.75 (-20.45%) | 101.37 | 81.50 - 112.20 | 0.5213 times | Fri 31 January 2025 | 107.79 (-29.94%) | 155.90 | 107.79 - 156.30 | 0.3298 times | Tue 31 December 2024 | 153.85 (-89.8%) | 1557.70 | 146.15 - 1584.45 | 0.6993 times | Fri 29 November 2024 | 1509.00 (-5.03%) | 1600.00 | 1360.00 - 1698.00 | 0.0435 times | Thu 31 October 2024 | 1588.90 (17.01%) | 1407.00 | 1250.00 - 1899.95 | 0.0937 times | Fri 27 September 2024 | 1357.90 (-10.49%) | 1501.10 | 1251.35 - 1548.50 | 0.0918 times | Fri 30 August 2024 | 1517.00 (1.51%) | 1470.50 | 1374.00 - 1645.00 | 0.0553 times | Wed 31 July 2024 | 1494.45 (15.44%) | 1320.45 | 1200.00 - 1498.10 | 0.0733 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS_BE
DMA (daily moving average) of Diamond Power DIACABS_BE
| DMA period | DMA value |
| 5 day DMA | 334.7 |
| 12 day DMA | 341.86 |
| 20 day DMA | 350.8 |
| 35 day DMA | 268.22 |
| 50 day DMA | 215.12 |
| 100 day DMA | 244.46 |
| 150 day DMA | 668.44 |
| 200 day DMA | 852.35 |
EMA (exponential moving average) of Diamond Power DIACABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.41 | 334.21 | 339.87 |
| 12 day EMA | 335.79 | 336.52 | 338.99 |
| 20 day EMA | 321.11 | 319.99 | 319.68 |
| 35 day EMA | 274.97 | 271.62 | 268.6 |
| 50 day EMA | 217.58 | 212.92 | 208.43 |
SMA (simple moving average) of Diamond Power DIACABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.7 | 338.22 | 341.36 |
| 12 day SMA | 341.86 | 344.16 | 347.91 |
| 20 day SMA | 350.8 | 352.41 | 353.71 |
| 35 day SMA | 268.22 | 261.37 | 254.64 |
| 50 day SMA | 215.12 | 210.42 | 205.99 |
| 100 day SMA | 244.46 | 255.76 | 266.56 |
| 150 day SMA | 668.44 | 676.03 | 683.81 |
| 200 day SMA | 852.35 | 856.91 | 861.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.