Login or Join
HomepageDiamondPower DIACABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS_BE are 1511.05 and 1574
| Daily Target 1 | 1496.72 |
| Daily Target 2 | 1525.38 |
| Daily Target 3 | 1559.6666666667 |
| Daily Target 4 | 1588.33 |
| Daily Target 5 | 1622.62 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1554.05 (2.37%) | 1574.90 | 1531.00 - 1593.95 | 1.6733 times | Mon 18 November 2024 | 1518.05 (4.86%) | 1470.00 | 1401.10 - 1520.05 | 0.5982 times | Thu 14 November 2024 | 1447.70 (-3.88%) | 1430.80 | 1430.80 - 1491.00 | 1.4877 times | Wed 13 November 2024 | 1506.10 (-5%) | 1506.50 | 1506.10 - 1506.50 | 0.3266 times | Tue 12 November 2024 | 1585.35 (-4%) | 1650.00 | 1568.85 - 1691.40 | 2.2025 times | Mon 11 November 2024 | 1651.40 (0.37%) | 1680.00 | 1602.00 - 1698.00 | 0.5383 times | Fri 08 November 2024 | 1645.25 (-0.49%) | 1665.00 | 1605.10 - 1680.00 | 0.451 times | Thu 07 November 2024 | 1653.40 (-1.91%) | 1680.00 | 1620.00 - 1680.00 | 0.7185 times | Wed 06 November 2024 | 1685.65 (5%) | 1619.00 | 1571.00 - 1685.65 | 1.5096 times | Tue 05 November 2024 | 1605.40 (1.97%) | 1540.10 | 1540.10 - 1639.95 | 0.4943 times | Mon 04 November 2024 | 1574.45 (-3.89%) | 1638.00 | 1556.25 - 1638.00 | 1.0794 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS_BE are 1477.58 and 1670.43
| Weekly Target 1 | 1323.52 |
| Weekly Target 2 | 1438.78 |
| Weekly Target 3 | 1516.3666666667 |
| Weekly Target 4 | 1631.63 |
| Weekly Target 5 | 1709.22 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1554.05 (7.35%) | 1470.00 | 1401.10 - 1593.95 | 0.345 times | Thu 14 November 2024 | 1447.70 (-12.01%) | 1680.00 | 1430.80 - 1698.00 | 0.6918 times | Fri 08 November 2024 | 1645.25 (0.43%) | 1638.00 | 1540.10 - 1685.65 | 0.6459 times | Fri 01 November 2024 | 1638.15 (5.25%) | 1525.00 | 1478.65 - 1650.50 | 0.6249 times | Fri 25 October 2024 | 1556.45 (-15.62%) | 1888.00 | 1556.45 - 1899.00 | 0.9615 times | Fri 18 October 2024 | 1844.65 (22.39%) | 1507.25 | 1507.25 - 1899.95 | 3.9876 times | Fri 11 October 2024 | 1507.25 (8.98%) | 1383.00 | 1250.00 - 1507.25 | 0.8278 times | Fri 04 October 2024 | 1383.00 (1.85%) | 1407.00 | 1330.00 - 1407.00 | 0.0543 times | Fri 27 September 2024 | 1357.90 (-0.28%) | 1408.00 | 1321.25 - 1425.00 | 0.7353 times | Fri 20 September 2024 | 1361.70 (-1.82%) | 1454.95 | 1251.35 - 1497.00 | 1.1257 times | Fri 13 September 2024 | 1387.00 (-5.71%) | 1470.00 | 1359.00 - 1470.00 | 4.1033 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS_BE are 1329.13 and 1626.03
| Monthly Target 1 | 1254.15 |
| Monthly Target 2 | 1404.1 |
| Monthly Target 3 | 1551.05 |
| Monthly Target 4 | 1701 |
| Monthly Target 5 | 1847.95 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1554.05 (-2.19%) | 1600.00 | 1401.10 - 1698.00 | 0.426 times | Thu 31 October 2024 | 1588.90 (17.01%) | 1407.00 | 1250.00 - 1899.95 | 1.5465 times | Fri 27 September 2024 | 1357.90 (-10.49%) | 1501.10 | 1251.35 - 1548.50 | 1.5143 times | Fri 30 August 2024 | 1517.00 (1.51%) | 1470.50 | 1374.00 - 1645.00 | 0.9118 times | Wed 31 July 2024 | 1494.45 (15.44%) | 1320.45 | 1200.00 - 1498.10 | 1.2101 times | Fri 28 June 2024 | 1294.60 (34.8%) | 941.20 | 824.80 - 1294.60 | 2.0048 times | Fri 31 May 2024 | 960.40 (21.52%) | 806.15 | 806.15 - 1084.10 | 0.3128 times | Tue 30 April 2024 | 790.35 (48.46%) | 542.95 | 542.95 - 790.35 | 0.0679 times | Thu 28 March 2024 | 532.35 (42.55%) | 380.90 | 380.90 - 532.35 | 1.959 times | Thu 29 February 2024 | 373.45 (51.26%) | 251.80 | 251.80 - 373.45 | 0.0467 times | Wed 31 January 2024 | 246.90 (54.17%) | 163.35 | 163.35 - 246.90 | 0.0296 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS_BE
DMA (daily moving average) of Diamond Power DIACABS_BE
| DMA period | DMA value |
| 5 day DMA | 1522.25 |
| 12 day DMA | 1588.75 |
| 20 day DMA | 1600.11 |
| 35 day DMA | 1565.59 |
| 50 day DMA | 1518.39 |
| 100 day DMA | 1453.44 |
| 150 day DMA | 1266.28 |
| 200 day DMA | 1045.93 |
EMA (exponential moving average) of Diamond Power DIACABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.46 | 1532.17 | 1539.23 |
| 12 day EMA | 1569.33 | 1572.11 | 1581.93 |
| 20 day EMA | 1577.55 | 1580.02 | 1586.54 |
| 35 day EMA | 1552.05 | 1551.93 | 1553.92 |
| 50 day EMA | 1519.81 | 1518.41 | 1518.42 |
SMA (simple moving average) of Diamond Power DIACABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.25 | 1541.72 | 1567.16 |
| 12 day SMA | 1588.75 | 1591.65 | 1598.22 |
| 20 day SMA | 1600.11 | 1611.21 | 1627.54 |
| 35 day SMA | 1565.59 | 1561.11 | 1557.68 |
| 50 day SMA | 1518.39 | 1517.23 | 1517.35 |
| 100 day SMA | 1453.44 | 1449.62 | 1445.94 |
| 150 day SMA | 1266.28 | 1259.91 | 1253.71 |
| 200 day SMA | 1045.93 | 1039.28 | 1032.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.