Login or Join
HomepageDiamondPower DIACABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS_BE are 91.13 and 95.63
| Daily Target 1 | 90.08 |
| Daily Target 2 | 92.17 |
| Daily Target 3 | 94.583333333333 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 99.08 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 94.25 (-1.21%) | 95.44 | 92.50 - 97.00 | 0.2453 times |
| Thu 20 March 2025 | 95.40 (3.56%) | 92.10 | 90.00 - 96.00 | 0.3857 times |
| Wed 19 March 2025 | 92.12 (1.87%) | 90.00 | 90.00 - 93.84 | 0.1768 times |
| Tue 18 March 2025 | 90.43 (1.11%) | 91.40 | 86.60 - 91.45 | 0.1223 times |
| Mon 17 March 2025 | 89.44 (0.38%) | 88.10 | 86.52 - 90.70 | 0.1901 times |
| Thu 13 March 2025 | 89.10 (1.03%) | 88.18 | 87.00 - 89.99 | 0.1018 times |
| Wed 12 March 2025 | 88.19 (-4.29%) | 91.29 | 87.53 - 91.76 | 4.5278 times |
| Tue 11 March 2025 | 92.14 (0.26%) | 91.75 | 87.30 - 93.45 | 3.4431 times |
| Mon 10 March 2025 | 91.90 (-1.86%) | 93.60 | 90.11 - 95.95 | 0.386 times |
| Fri 07 March 2025 | 93.64 (-0.11%) | 93.28 | 89.05 - 94.95 | 0.4211 times |
| Thu 06 March 2025 | 93.74 (2.01%) | 93.00 | 91.00 - 96.40 | 0.4007 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS_BE are 90.39 and 100.87
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 92.59 |
| Weekly Target 4 | 98.66 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 94.25 (5.78%) | 88.10 | 86.52 - 97.00 | 0.5925 times |
| Thu 13 March 2025 | 89.10 (-4.85%) | 93.60 | 87.00 - 95.95 | 4.4737 times |
| Fri 07 March 2025 | 93.64 (9.2%) | 87.98 | 81.52 - 96.40 | 0.7208 times |
| Fri 28 February 2025 | 85.75 (-14.91%) | 100.78 | 85.75 - 100.78 | 0.2558 times |
| Fri 21 February 2025 | 100.78 (11.78%) | 86.10 | 81.50 - 100.78 | 0.518 times |
| Fri 14 February 2025 | 90.16 (-15.71%) | 110.80 | 88.10 - 112.20 | 0.7533 times |
| Fri 07 February 2025 | 106.97 (-0.76%) | 101.37 | 87.78 - 106.97 | 1.1281 times |
| Fri 31 January 2025 | 107.79 (-12.84%) | 122.90 | 107.79 - 122.90 | 0.6006 times |
| Fri 24 January 2025 | 123.67 (-12.43%) | 124.00 | 121.25 - 137.75 | 0.6968 times |
| Fri 10 January 2025 | 141.23 (-6.32%) | 151.50 | 139.10 - 153.75 | 0.2605 times |
| Fri 03 January 2025 | 150.75 (-1.12%) | 152.45 | 146.15 - 156.30 | 0.2113 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS_BE are 87.89 and 103.37
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 90.923333333333 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 94.25 (9.91%) | 87.98 | 81.52 - 97.00 | 3.5888 times |
| Fri 28 February 2025 | 85.75 (-20.45%) | 101.37 | 81.50 - 112.20 | 1.6467 times |
| Fri 31 January 2025 | 107.79 (-29.94%) | 155.90 | 107.79 - 156.30 | 1.0417 times |
| Tue 31 December 2024 | 153.85 (-89.8%) | 1557.70 | 146.15 - 1584.45 | 2.2091 times |
| Fri 29 November 2024 | 1509.00 (-5.03%) | 1600.00 | 1360.00 - 1698.00 | 0.1375 times |
| Thu 31 October 2024 | 1588.90 (17.01%) | 1407.00 | 1250.00 - 1899.95 | 0.2961 times |
| Fri 27 September 2024 | 1357.90 (-10.49%) | 1501.10 | 1251.35 - 1548.50 | 0.29 times |
| Fri 30 August 2024 | 1517.00 (1.51%) | 1470.50 | 1374.00 - 1645.00 | 0.1746 times |
| Wed 31 July 2024 | 1494.45 (15.44%) | 1320.45 | 1200.00 - 1498.10 | 0.2317 times |
| Fri 28 June 2024 | 1294.60 (34.8%) | 941.20 | 824.80 - 1294.60 | 0.3839 times |
| Fri 31 May 2024 | 960.40 (21.52%) | 806.15 | 806.15 - 1084.10 | 0.0599 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS_BE
DMA (daily moving average) of Diamond Power DIACABS_BE
| DMA period | DMA value |
| 5 day DMA | 92.33 |
| 12 day DMA | 91.85 |
| 20 day DMA | 91.88 |
| 35 day DMA | 94.1 |
| 50 day DMA | 106.19 |
| 100 day DMA | 541.88 |
| 150 day DMA | 851.52 |
| 200 day DMA | 933.28 |
EMA (exponential moving average) of Diamond Power DIACABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 92.31 | 90.76 |
| 12 day EMA | 92.1 | 91.71 | 91.04 |
| 20 day EMA | 93.49 | 93.41 | 93.2 |
| 35 day EMA | 101.05 | 101.45 | 101.81 |
| 50 day EMA | 108.63 | 109.22 | 109.78 |
SMA (simple moving average) of Diamond Power DIACABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.33 | 91.3 | 89.86 |
| 12 day SMA | 91.85 | 91.29 | 90.29 |
| 20 day SMA | 91.88 | 91.74 | 91.32 |
| 35 day SMA | 94.1 | 94.72 | 95.18 |
| 50 day SMA | 106.19 | 107.39 | 108.56 |
| 100 day SMA | 541.88 | 559.38 | 576.61 |
| 150 day SMA | 851.52 | 861.54 | 871.36 |
| 200 day SMA | 933.28 | 938.12 | 942.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.