Login or Join
HomepageDiamondPower DIACABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS_BE are 809.98 and 821.98
| Daily Target 1 | 805.98 |
| Daily Target 2 | 813.97 |
| Daily Target 3 | 817.98333333333 |
| Daily Target 4 | 825.97 |
| Daily Target 5 | 829.98 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 821.95 (1.96%) | 822.00 | 810.00 - 822.00 | 8.4988 times | Thu 02 May 2024 | 806.15 (2%) | 806.15 | 806.15 - 806.15 | 0.1029 times | Tue 30 April 2024 | 790.35 (1.99%) | 790.35 | 790.35 - 790.35 | 0.2083 times | Mon 29 April 2024 | 774.90 (1.99%) | 774.90 | 774.90 - 774.90 | 0.1655 times | Fri 26 April 2024 | 759.75 (1.99%) | 759.75 | 759.75 - 759.75 | 0.1145 times | Thu 25 April 2024 | 744.90 (2%) | 744.90 | 744.90 - 744.90 | 0.0589 times | Wed 24 April 2024 | 730.30 (2%) | 730.30 | 730.30 - 730.30 | 0.2486 times | Tue 23 April 2024 | 716.00 (1.99%) | 716.00 | 716.00 - 716.00 | 0.2462 times | Mon 22 April 2024 | 702.00 (2%) | 702.00 | 702.00 - 702.00 | 0.2107 times | Fri 19 April 2024 | 688.25 (1.99%) | 688.25 | 688.25 - 688.25 | 0.1457 times | Thu 18 April 2024 | 674.80 (2%) | 674.80 | 674.80 - 674.80 | 0.2322 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS_BE are 798.43 and 845.53
| Weekly Target 1 | 759.18 |
| Weekly Target 2 | 790.57 |
| Weekly Target 3 | 806.28333333333 |
| Weekly Target 4 | 837.67 |
| Weekly Target 5 | 853.38 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 821.95 (8.19%) | 774.90 | 774.90 - 822.00 | 0.54 times | Fri 26 April 2024 | 759.75 (10.39%) | 702.00 | 702.00 - 759.75 | 0.0529 times | Fri 19 April 2024 | 688.25 (8.22%) | 648.65 | 648.65 - 688.25 | 0.0391 times | Fri 12 April 2024 | 635.95 (8.23%) | 599.35 | 599.35 - 635.95 | 0.1761 times | Fri 05 April 2024 | 587.60 (10.38%) | 542.95 | 542.95 - 587.60 | 0.0262 times | Thu 28 March 2024 | 532.35 (6.1%) | 510.00 | 510.00 - 532.35 | 0.5618 times | Fri 22 March 2024 | 501.75 (10.37%) | 463.65 | 463.65 - 501.75 | 0.0289 times | Fri 15 March 2024 | 454.60 (10.29%) | 420.40 | 420.40 - 454.60 | 8.4725 times | Thu 07 March 2024 | 412.20 (8.22%) | 388.50 | 388.50 - 412.20 | 0.0644 times | Fri 01 March 2024 | 380.90 (10.36%) | 352.05 | 352.05 - 380.90 | 0.0382 times | Fri 23 February 2024 | 345.15 (10.38%) | 318.95 | 318.95 - 345.15 | 0.0322 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS_BE are 814.05 and 829.9
| Monthly Target 1 | 800.85 |
| Monthly Target 2 | 811.4 |
| Monthly Target 3 | 816.7 |
| Monthly Target 4 | 827.25 |
| Monthly Target 5 | 832.55 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 821.95 (4%) | 806.15 | 806.15 - 822.00 | 0.4406 times | Tue 30 April 2024 | 790.35 (48.46%) | 542.95 | 542.95 - 790.35 | 0.2696 times | Thu 28 March 2024 | 532.35 (42.55%) | 380.90 | 380.90 - 532.35 | 7.7754 times | Thu 29 February 2024 | 373.45 (51.26%) | 251.80 | 251.80 - 373.45 | 0.1854 times | Wed 31 January 2024 | 246.90 (54.17%) | 163.35 | 163.35 - 246.90 | 0.1175 times | Fri 29 December 2023 | 160.15 (47.94%) | 110.40 | 110.40 - 160.15 | 0.0779 times | Thu 30 November 2023 | 108.25 (50.66%) | 73.25 | 73.25 - 108.25 | 0.0478 times | Tue 31 October 2023 | 71.85 (110.09%) | 35.90 | 35.90 - 71.85 | 0.0321 times | Fri 29 September 2023 | 34.20 (0%) | 22.20 | 22.20 - 34.20 | 0.0537 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS_BE
DMA (daily moving average) of Diamond Power DIACABS_BE
| DMA period | DMA value |
| 5 day DMA | 790.62 |
| 12 day DMA | 739.25 |
| 20 day DMA | 685.91 |
| 35 day DMA | 599.43 |
| 50 day DMA | 527.7 |
| 100 day DMA | 362.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.17 | 775.78 | 760.6 |
| 12 day EMA | 742.27 | 727.79 | 713.55 |
| 20 day EMA | 693.19 | 679.64 | 666.33 |
| 35 day EMA | 613.41 | 601.13 | 589.06 |
| 50 day EMA | 534.99 | 523.28 | 511.74 |
SMA (simple moving average) of Diamond Power DIACABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.62 | 775.21 | 760.04 |
| 12 day SMA | 739.25 | 724.8 | 710.62 |
| 20 day SMA | 685.91 | 672.51 | 659.35 |
| 35 day SMA | 599.43 | 587.73 | 576.24 |
| 50 day SMA | 527.7 | 517.4 | 507.28 |
| 100 day SMA | 362.38 | 355.31 | 348.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.