DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 262.38 and 276.38

Daily Target 1251.58
Daily Target 2259.17
Daily Target 3265.58333333333
Daily Target 4273.17
Daily Target 5279.58

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 18 December 2025 266.75 (2.99%) 261.60 258.00 - 272.00 0.8321 times
Wed 17 December 2025 259.00 (-0.73%) 260.90 258.00 - 262.90 0.4779 times
Tue 16 December 2025 260.90 (-1.25%) 264.00 260.00 - 266.45 0.3371 times
Mon 15 December 2025 264.20 (0.94%) 264.00 260.20 - 266.00 0.4784 times
Sat 13 December 2025 261.75 (0%) 263.00 260.00 - 267.85 0.7557 times
Fri 12 December 2025 261.75 (0.29%) 263.00 260.00 - 267.85 0.7557 times
Thu 11 December 2025 261.00 (-0.29%) 263.85 258.05 - 264.85 1.1792 times
Wed 10 December 2025 261.75 (-0.1%) 262.05 261.00 - 267.90 1.2693 times
Tue 09 December 2025 262.00 (0.21%) 260.00 256.85 - 266.45 2.0817 times
Mon 08 December 2025 261.45 (-3.86%) 267.95 259.90 - 271.90 1.833 times
Fri 05 December 2025 271.95 (-0.07%) 273.80 269.05 - 279.70 1.1514 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 262.38 and 276.38

Weekly Target 1251.58
Weekly Target 2259.17
Weekly Target 3265.58333333333
Weekly Target 4273.17
Weekly Target 5279.58

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 18 December 2025 266.75 (1.91%) 264.00 258.00 - 272.00 0.1545 times
Sat 13 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.5723 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 4.0902 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.332 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.4524 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.7106 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.0513 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.166 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2267 times
Fri 17 October 2025 291.55 (-2.49%) 299.00 290.10 - 303.90 0.244 times
Fri 10 October 2025 299.00 (-8.21%) 325.95 289.95 - 332.00 1.0453 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 261.8 and 312.45

Monthly Target 1226.38
Monthly Target 2246.57
Monthly Target 3277.03333333333
Monthly Target 4297.22
Monthly Target 5327.68

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 18 December 2025 266.75 (3.63%) 260.00 256.85 - 307.50 1.5584 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8237 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2979 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6721 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4505 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9428 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1347 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5014 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.163 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4554 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.3213 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 262.52
12 day DMA 263.72
20 day DMA 264.92
35 day DMA 269.72
50 day DMA 276.07
100 day DMA 319.88
150 day DMA 345.13
200 day DMA 347.58

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA263.06261.21262.32
12 day EMA264.03263.54264.36
20 day EMA266.4266.36267.13
35 day EMA271.54271.82272.58
50 day EMA277.28277.71278.47

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA262.52261.52261.92
12 day SMA263.72263.82264.63
20 day SMA264.92265.43266.27
35 day SMA269.72269.91270.31
50 day SMA276.07276.66277.43
100 day SMA319.88321.05322.31
150 day SMA345.13345.97346.88
200 day SMA347.58348.03348.65
Back to top | Use Dark Theme