DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 228.33 and 237.88

Daily Target 1225.53
Daily Target 2231.12
Daily Target 3235.08333333333
Daily Target 4240.67
Daily Target 5244.63

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 236.70 (-0.59%) 239.05 229.50 - 239.05 1.073 times
Thu 19 February 2026 238.10 (-1.12%) 243.65 236.15 - 243.65 0.9397 times
Wed 18 February 2026 240.80 (0.23%) 244.70 240.10 - 247.00 0.783 times
Tue 17 February 2026 240.25 (-0.29%) 241.05 239.10 - 245.00 0.6855 times
Mon 16 February 2026 240.95 (2.53%) 246.00 235.05 - 246.00 0.518 times
Fri 13 February 2026 235.00 (-3.21%) 242.00 228.35 - 242.50 1.9225 times
Thu 12 February 2026 242.80 (-4.47%) 254.05 240.10 - 257.20 1.0927 times
Wed 11 February 2026 254.15 (2.05%) 246.60 246.00 - 255.00 1.6206 times
Tue 10 February 2026 249.05 (-2.33%) 250.00 246.55 - 259.80 1.0607 times
Mon 09 February 2026 255.00 (1.13%) 250.00 246.00 - 259.80 0.3043 times
Fri 06 February 2026 252.15 (0.7%) 246.00 245.00 - 254.00 0.571 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 224.35 and 241.85

Weekly Target 1220.23
Weekly Target 2228.47
Weekly Target 3237.73333333333
Weekly Target 4245.97
Weekly Target 5255.23

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 236.70 (0.72%) 246.00 229.50 - 247.00 0.6957 times
Fri 13 February 2026 235.00 (-6.8%) 250.00 228.35 - 259.80 1.0439 times
Fri 06 February 2026 252.15 (-1.02%) 257.95 226.55 - 257.95 3.0655 times
Fri 30 January 2026 254.75 (0.47%) 246.35 241.55 - 259.00 0.5904 times
Fri 23 January 2026 253.55 (0.66%) 256.30 227.70 - 260.00 0.6205 times
Fri 16 January 2026 251.90 (-2.76%) 264.95 250.20 - 264.95 0.4098 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.8815 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 1.5349 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.6625 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.4953 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 1.2235 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 215 and 248.25

Monthly Target 1207.77
Monthly Target 2222.23
Monthly Target 3241.01666666667
Monthly Target 4255.48
Monthly Target 5274.27

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 20 February 2026 236.70 (-7.09%) 257.95 226.55 - 259.80 0.7571 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4806 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 2.0549 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9488 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.495 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7741 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.5189 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.086 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.307 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5776 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.3395 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 239.36
12 day DMA 244.61
20 day DMA 246.15
35 day DMA 250.39
50 day DMA 254.18
100 day DMA 268.56
150 day DMA 304.1
200 day DMA 326.3

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA239.23240.5241.7
12 day EMA242.62243.7244.72
20 day EMA245.35246.26247.12
35 day EMA249.77250.54251.27
50 day EMA253.65254.34255

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA239.36239.02239.96
12 day SMA244.61245.51245.9
20 day SMA246.15247247.59
35 day SMA250.39251.43252.3
50 day SMA254.18254.68255.16
100 day SMA268.56269.72270.93
150 day SMA304.1305.27306.34
200 day SMA326.3326.9327.49
Back to top | Use Dark Theme