DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 255.38 and 262.63

Daily Target 1	253.92
Daily Target 2	256.83
Daily Target 3	261.16666666667
Daily Target 4	264.08
Daily Target 5	268.42

Daily price and volume Diamines Chemicals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	259.75 (-2.62%)	264.25	258.25 - 265.50	0.8474 times
Thu 18 December 2025	266.75 (2.99%)	261.60	258.00 - 272.00	0.9325 times
Wed 17 December 2025	259.00 (-0.73%)	260.90	258.00 - 262.90	0.5356 times
Tue 16 December 2025	260.90 (-1.25%)	264.00	260.00 - 266.45	0.3777 times
Mon 15 December 2025	264.20 (0.94%)	264.00	260.20 - 266.00	0.5361 times
Sat 13 December 2025	261.75 (0%)	263.00	260.00 - 267.85	0.8469 times
Fri 12 December 2025	261.75 (0.29%)	263.00	260.00 - 267.85	0.8469 times
Thu 11 December 2025	261.00 (-0.29%)	263.85	258.05 - 264.85	1.3215 times
Wed 10 December 2025	261.75 (-0.1%)	262.05	261.00 - 267.90	1.4225 times
Tue 09 December 2025	262.00 (0.21%)	260.00	256.85 - 266.45	2.3329 times
Mon 08 December 2025	261.45 (-3.86%)	267.95	259.90 - 271.90	2.0542 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 251.88 and 265.88

Weekly Target 1	249.25
Weekly Target 2	254.5
Weekly Target 3	263.25
Weekly Target 4	268.5
Weekly Target 5	277.25

Weekly price and volumes for Diamines Chemicals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	259.75 (-0.76%)	264.00	258.00 - 272.00	0.2083 times
Sat 13 December 2025	261.75 (-3.75%)	267.95	256.85 - 271.90	0.5692 times
Fri 05 December 2025	271.95 (5.65%)	260.00	258.65 - 307.50	4.0679 times
Fri 28 November 2025	257.40 (-7.06%)	279.10	252.00 - 279.10	0.3302 times
Fri 21 November 2025	276.95 (-4.02%)	286.85	270.00 - 290.45	0.4499 times
Fri 14 November 2025	288.55 (8.74%)	269.00	264.05 - 292.40	0.7068 times
Fri 07 November 2025	265.35 (2.31%)	260.95	251.15 - 276.00	1.0455 times
Fri 31 October 2025	259.35 (-10.69%)	291.20	256.20 - 293.45	2.1542 times
Fri 24 October 2025	290.40 (-0.39%)	294.00	288.00 - 304.85	0.2255 times
Fri 17 October 2025	291.55 (-2.49%)	299.00	290.10 - 303.90	0.2426 times
Fri 10 October 2025	299.00 (-8.21%)	325.95	289.95 - 332.00	1.0396 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 232.98 and 283.63

Monthly Target 1	224.05
Monthly Target 2	241.9
Monthly Target 3	274.7
Monthly Target 4	292.55
Monthly Target 5	325.35

Monthly price and volumes Diamines Chemicals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	259.75 (0.91%)	260.00	256.85 - 307.50	1.5733 times
Fri 28 November 2025	257.40 (-0.75%)	260.95	251.15 - 292.40	0.8223 times
Fri 31 October 2025	259.35 (-17.97%)	316.95	256.20 - 332.00	1.2956 times
Tue 30 September 2025	316.15 (-13.24%)	364.40	313.85 - 418.80	0.6709 times
Fri 29 August 2025	364.40 (-9.4%)	396.15	351.00 - 413.95	0.4497 times
Thu 31 July 2025	402.20 (-7.35%)	429.75	371.55 - 449.90	0.9412 times
Mon 30 June 2025	434.10 (14.8%)	376.30	354.30 - 457.95	1.1327 times
Fri 30 May 2025	378.15 (4.69%)	355.80	337.95 - 412.90	0.5005 times
Wed 30 April 2025	361.20 (14.81%)	314.60	308.80 - 414.90	1.1609 times
Fri 28 March 2025	314.60 (-14.17%)	370.00	305.15 - 381.00	1.4528 times
Fri 28 February 2025	366.55 (-21.32%)	470.25	339.95 - 489.85	1.3189 times

monthly chart DiaminesChemicals

Indicator Analysis of DiaminesChemicals

Please login to view indicator analysis. or View indicator analysis of DiaminesChemicals DIAMINESQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period	DMA value
5 day DMA	262.12
12 day DMA	262.69
20 day DMA	264.59
35 day DMA	269.73
50 day DMA	275.4
100 day DMA	318.7
150 day DMA	344.29
200 day DMA	347.04

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.96	263.06	261.21
12 day EMA	263.37	264.03	263.54
20 day EMA	265.79	266.42	266.38
35 day EMA	270.85	271.5	271.78
50 day EMA	276.4	277.08	277.5

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.12	262.52	261.52
12 day SMA	262.69	263.72	263.82
20 day SMA	264.59	264.92	265.43
35 day SMA	269.73	269.72	269.91
50 day SMA	275.4	276.07	276.66
100 day SMA	318.7	319.88	321.05
150 day SMA	344.29	345.13	345.97
200 day SMA	347.04	347.58	348.03