DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 543 and 572.8

Daily Target 1519.13
Daily Target 2537.07
Daily Target 3548.93333333333
Daily Target 4566.87
Daily Target 5578.73

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Mon 06 May 2024 555.00 (1.54%) 549.00 531.00 - 560.80 0.9201 times
Fri 03 May 2024 546.60 (-1.71%) 556.15 542.00 - 567.15 0.4912 times
Thu 02 May 2024 556.10 (-2.32%) 577.00 550.50 - 582.90 1.3301 times
Tue 30 April 2024 569.30 (0.78%) 569.90 560.55 - 585.00 1.7586 times
Mon 29 April 2024 564.90 (-2.12%) 576.05 561.95 - 593.45 1.9334 times
Fri 26 April 2024 577.15 (-1.23%) 593.10 575.00 - 597.30 0.4401 times
Thu 25 April 2024 584.35 (-1.14%) 594.00 580.00 - 596.95 0.571 times
Wed 24 April 2024 591.10 (3.17%) 581.55 567.55 - 598.85 1.2599 times
Tue 23 April 2024 572.95 (-1.75%) 585.00 570.00 - 585.00 0.45 times
Mon 22 April 2024 583.15 (0.61%) 582.00 562.05 - 589.80 0.8456 times
Fri 19 April 2024 579.60 (4.05%) 545.00 541.25 - 585.85 1.2941 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 543 and 572.8

Weekly Target 1519.13
Weekly Target 2537.07
Weekly Target 3548.93333333333
Weekly Target 4566.87
Weekly Target 5578.73

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Mon 06 May 2024 555.00 (1.54%) 549.00 531.00 - 560.80 0.2006 times
Fri 03 May 2024 546.60 (-5.29%) 576.05 542.00 - 593.45 1.2018 times
Fri 26 April 2024 577.15 (-0.42%) 582.00 562.05 - 598.85 0.7774 times
Fri 19 April 2024 579.60 (1.46%) 570.00 541.25 - 585.85 0.671 times
Fri 12 April 2024 571.25 (-2.72%) 594.00 557.80 - 597.95 1.2527 times
Fri 05 April 2024 587.20 (15.85%) 509.40 508.30 - 590.00 1.3946 times
Thu 28 March 2024 506.85 (-4.2%) 530.00 496.10 - 538.00 0.8202 times
Fri 22 March 2024 529.05 (-0.82%) 530.15 513.00 - 547.95 1.0903 times
Fri 15 March 2024 533.45 (-3.12%) 560.00 502.05 - 560.00 1.2878 times
Thu 07 March 2024 550.65 (-8.83%) 610.00 542.65 - 610.00 1.3036 times
Sat 02 March 2024 603.95 (7.65%) 547.00 522.60 - 630.00 4.1039 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 517.05 and 568.95

Monthly Target 1504.4
Monthly Target 2529.7
Monthly Target 3556.3
Monthly Target 4581.6
Monthly Target 5608.2

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Mon 06 May 2024 555.00 (-2.51%) 577.00 531.00 - 582.90 0.1545 times
Tue 30 April 2024 569.30 (12.32%) 509.40 508.30 - 598.85 1.2667 times
Thu 28 March 2024 506.85 (-7.07%) 549.95 496.10 - 630.00 2.0718 times
Thu 29 February 2024 545.40 (5.9%) 516.15 452.30 - 570.00 1.272 times
Wed 31 January 2024 515.00 (-6.87%) 557.20 497.70 - 562.00 0.82 times
Fri 29 December 2023 553.00 (6.24%) 521.50 479.40 - 588.30 2.0141 times
Thu 30 November 2023 520.50 (4.89%) 503.90 446.10 - 537.70 0.9108 times
Tue 31 October 2023 496.25 (-6.76%) 531.90 456.10 - 540.00 0.3972 times
Fri 29 September 2023 532.25 (0%) 542.95 521.00 - 545.00 0.093 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 558.38
12 day DMA 569.77
20 day DMA 569.23
35 day DMA 549.34
50 day DMA 551.29
100 day DMA 532.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA558.58560.37567.25
12 day EMA563.49565.03568.38
20 day EMA561.34562.01563.63
35 day EMA556.62556.72557.32
50 day EMA546.79546.46546.45

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA558.38562.81570.36
12 day SMA569.77570.09571.05
20 day SMA569.23567.38565.99
35 day SMA549.34548.94549.05
50 day SMA551.29550.58549.62
100 day SMA532.68532.25532.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme