DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 261.03 and 271.48

Daily Target 1252.72
Daily Target 2258.88
Daily Target 3263.16666666667
Daily Target 4269.33
Daily Target 5273.62

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 265.05 (2.73%) 257.00 257.00 - 267.45 2.5173 times
Fri 26 December 2025 258.00 (-1.3%) 258.05 255.35 - 268.00 2.3521 times
Wed 24 December 2025 261.40 (0.06%) 261.05 260.00 - 263.00 0.4925 times
Tue 23 December 2025 261.25 (0.56%) 260.00 257.95 - 262.90 0.7026 times
Mon 22 December 2025 259.80 (0.02%) 262.35 259.10 - 263.00 0.7347 times
Fri 19 December 2025 259.75 (-2.62%) 264.25 258.25 - 265.50 0.8399 times
Thu 18 December 2025 266.75 (2.99%) 261.60 258.00 - 272.00 0.9242 times
Wed 17 December 2025 259.00 (-0.73%) 260.90 258.00 - 262.90 0.5309 times
Tue 16 December 2025 260.90 (-1.25%) 264.00 260.00 - 266.45 0.3744 times
Mon 15 December 2025 264.20 (0.94%) 264.00 260.20 - 266.00 0.5314 times
Sat 13 December 2025 261.75 (0%) 263.00 260.00 - 267.85 0.8394 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 261.03 and 271.48

Weekly Target 1252.72
Weekly Target 2258.88
Weekly Target 3263.16666666667
Weekly Target 4269.33
Weekly Target 5273.62

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 265.05 (2.73%) 257.00 257.00 - 267.45 0.1642 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.2793 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2088 times
Sat 13 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.5706 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 4.0784 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.331 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.4511 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.7086 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.0482 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.1598 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2261 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 260.2 and 312.35

Monthly Target 1223.82
Monthly Target 2244.43
Monthly Target 3275.96666666667
Monthly Target 4296.58
Monthly Target 5328.12

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Mon 29 December 2025 265.05 (2.97%) 260.00 255.35 - 307.50 1.6927 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8106 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2773 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6614 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4434 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9278 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1166 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.4934 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.1445 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4322 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.3002 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 261.1
12 day DMA 261.63
20 day DMA 263.33
35 day DMA 268.61
50 day DMA 271.82
100 day DMA 312.07
150 day DMA 340.26
200 day DMA 344.49

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA261.81260.19261.29
12 day EMA262.23261.72262.4
20 day EMA264263.89264.51
35 day EMA268.24268.43269.04
50 day EMA272.82273.14273.76

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA261.1260.04261.79
12 day SMA261.63261.3261.61
20 day SMA263.33264.34264.31
35 day SMA268.61269.11269.32
50 day SMA271.82272.42273.16
100 day SMA312.07313.31314.73
150 day SMA340.26341.06341.87
200 day SMA344.49345345.55
Back to top | Use Dark Theme