DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 251.29 and 258.78

Daily Target 1	245.87
Daily Target 2	249.22
Daily Target 3	253.36
Daily Target 4	256.71
Daily Target 5	260.85

Daily price and volume Diamines Chemicals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	252.57 (0.1%)	252.45	250.01 - 257.50	0.5287 times
Mon 20 July 2026	252.32 (-4.04%)	260.00	248.00 - 264.34	0.9418 times
Fri 17 July 2026	262.93 (-0.58%)	267.95	260.00 - 267.95	0.2394 times
Thu 16 July 2026	264.47 (-0.46%)	265.43	260.41 - 272.96	0.5183 times
Wed 15 July 2026	265.69 (-2.14%)	270.16	263.75 - 275.00	0.5111 times
Tue 14 July 2026	271.51 (0.33%)	268.19	268.10 - 278.59	0.935 times
Mon 13 July 2026	270.61 (0.32%)	269.75	261.36 - 272.46	1.5236 times
Fri 10 July 2026	269.75 (1.05%)	270.00	264.91 - 272.00	0.991 times
Thu 09 July 2026	266.96 (3.1%)	252.30	252.30 - 269.00	1.3699 times
Wed 08 July 2026	258.93 (-3.91%)	265.05	256.05 - 267.72	2.441 times
Tue 07 July 2026	269.47 (2.24%)	269.93	254.78 - 271.90	1.283 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 242.12 and 258.46

Weekly Target 1	238.63
Weekly Target 2	245.6
Weekly Target 3	254.97
Weekly Target 4	261.94
Weekly Target 5	271.31

Weekly price and volumes for Diamines Chemicals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	252.57 (-3.94%)	260.00	248.00 - 264.34	0.1949 times
Fri 17 July 2026	262.93 (-2.53%)	269.75	260.00 - 278.59	0.494 times
Fri 10 July 2026	269.75 (0.68%)	267.90	252.30 - 274.00	0.9005 times
Fri 03 July 2026	267.93 (11.19%)	240.96	234.00 - 285.00	3.9584 times
Thu 25 June 2026	240.96 (0.16%)	242.00	234.24 - 250.00	0.7105 times
Fri 19 June 2026	240.58 (-4.78%)	252.95	236.00 - 257.28	0.4665 times
Fri 12 June 2026	252.67 (1.87%)	247.90	240.10 - 260.02	0.5007 times
Fri 05 June 2026	248.02 (1.27%)	248.95	230.65 - 252.67	0.6837 times
Fri 29 May 2026	244.90 (-3.03%)	250.05	240.00 - 258.00	0.7212 times
Fri 22 May 2026	252.55 (-8.36%)	275.70	244.00 - 287.85	1.3696 times
Fri 15 May 2026	275.60 (-1.34%)	270.00	255.65 - 296.20	1.7532 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 245.29 and 292.29

Monthly Target 1	211.52
Monthly Target 2	232.05
Monthly Target 3	258.52333333333
Monthly Target 4	279.05
Monthly Target 5	305.52

Monthly price and volumes Diamines Chemicals

Date	Closing	Open	Range	Volume
Tue 21 July 2026	252.57 (5.04%)	238.50	238.00 - 285.00	0.9699 times
Tue 30 June 2026	240.45 (-1.82%)	248.95	230.65 - 260.02	0.48 times
Fri 29 May 2026	244.90 (-6.91%)	260.00	240.00 - 296.20	0.79 times
Thu 30 April 2026	263.07 (12.76%)	235.00	231.31 - 306.70	1.5523 times
Mon 30 March 2026	233.31 (-3.07%)	232.00	208.01 - 248.11	1.6952 times
Fri 27 February 2026	240.70 (-5.52%)	257.95	226.55 - 259.80	0.6475 times
Fri 30 January 2026	254.75 (-5.1%)	267.00	227.70 - 286.95	0.3731 times
Wed 31 December 2025	268.45 (4.29%)	260.00	255.35 - 307.50	1.595 times
Fri 28 November 2025	257.40 (-0.75%)	260.95	251.15 - 292.40	0.7365 times
Fri 31 October 2025	259.35 (-17.97%)	316.95	256.20 - 332.00	1.1604 times
Tue 30 September 2025	316.15 (-13.24%)	364.40	313.85 - 418.80	0.6009 times

monthly chart DiaminesChemicals

Indicator Analysis of DiaminesChemicals

Please login to view indicator analysis. or View indicator analysis of DiaminesChemicals DIAMINESQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period	DMA value
5 day DMA	259.6
12 day DMA	264.07
20 day DMA	258.33
35 day DMA	253.21
50 day DMA	254.88
100 day DMA	249.53
150 day DMA	251.25
200 day DMA	259.62

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	258.2	261.01	265.36
12 day EMA	260.27	261.67	263.37
20 day EMA	259.07	259.75	260.53
35 day EMA	258.46	258.81	259.19
50 day EMA	256.68	256.85	257.03

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.6	263.38	267.04
12 day SMA	264.07	265.35	266.69
20 day SMA	258.33	257.61	257.02
35 day SMA	253.21	252.8	252.58
50 day SMA	254.88	255.42	255.9
100 day SMA	249.53	249.38	249.27
150 day SMA	251.25	251.31	251.37
200 day SMA	259.62	260.16	260.71