DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 495.55 and 514.7

Daily Target 1490.83
Daily Target 2500.27
Daily Target 3509.98333333333
Daily Target 4519.42
Daily Target 5529.13

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 03 December 2024 509.70 (1.07%) 514.85 500.55 - 519.70 0.7635 times
Mon 02 December 2024 504.30 (-1.53%) 508.00 499.50 - 514.85 1.5896 times
Fri 29 November 2024 512.15 (-1.93%) 527.50 509.05 - 527.50 0.2973 times
Thu 28 November 2024 522.25 (3.49%) 514.85 505.35 - 525.00 0.9123 times
Wed 27 November 2024 504.65 (0.46%) 506.35 501.05 - 527.00 1.2985 times
Tue 26 November 2024 502.35 (-0.74%) 511.85 493.10 - 513.05 1.7102 times
Mon 25 November 2024 506.10 (-1.35%) 516.35 504.05 - 516.35 0.824 times
Fri 22 November 2024 513.00 (-1.09%) 522.35 507.75 - 525.00 1.413 times
Thu 21 November 2024 518.65 (-0.43%) 520.80 509.60 - 520.90 0.7364 times
Tue 19 November 2024 520.90 (0.01%) 523.95 517.05 - 527.50 0.4553 times
Mon 18 November 2024 520.85 (0.62%) 520.00 507.00 - 527.50 1.065 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 504.6 and 524.8

Weekly Target 1489.43
Weekly Target 2499.57
Weekly Target 3509.63333333333
Weekly Target 4519.77
Weekly Target 5529.83

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 03 December 2024 509.70 (-0.48%) 508.00 499.50 - 519.70 0.4301 times
Fri 29 November 2024 512.15 (-0.17%) 516.35 493.10 - 527.50 0.9217 times
Fri 22 November 2024 513.00 (-0.9%) 520.00 507.00 - 527.50 0.6708 times
Thu 14 November 2024 517.65 (-4.45%) 552.45 505.00 - 577.00 1.8786 times
Fri 08 November 2024 541.75 (11.63%) 485.30 481.80 - 549.90 1.6502 times
Fri 01 November 2024 485.30 (1.16%) 475.00 470.40 - 510.65 0.8084 times
Fri 25 October 2024 479.75 (-10.38%) 530.10 471.65 - 541.95 1.635 times
Fri 18 October 2024 535.30 (-1.14%) 541.55 526.00 - 550.15 0.4743 times
Fri 11 October 2024 541.45 (0.43%) 541.00 501.60 - 549.15 0.7826 times
Fri 04 October 2024 539.15 (-4.07%) 574.80 531.00 - 574.80 0.7484 times
Fri 27 September 2024 562.00 (2.31%) 549.30 549.30 - 582.90 1.1267 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 504.6 and 524.8

Monthly Target 1489.43
Monthly Target 2499.57
Monthly Target 3509.63333333333
Monthly Target 4519.77
Monthly Target 5529.83

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 03 December 2024 509.70 (-0.48%) 508.00 499.50 - 519.70 0.0359 times
Fri 29 November 2024 512.15 (7.25%) 470.40 470.40 - 577.00 0.4371 times
Thu 31 October 2024 477.55 (-13.06%) 545.20 471.65 - 567.20 0.3507 times
Mon 30 September 2024 549.30 (-3.3%) 570.20 533.55 - 585.00 0.3704 times
Fri 30 August 2024 568.05 (-7.16%) 621.15 531.00 - 624.00 1.3418 times
Wed 31 July 2024 611.85 (15.92%) 525.00 518.00 - 693.40 3.7337 times
Fri 28 June 2024 527.80 (8.9%) 490.00 455.00 - 558.70 0.6057 times
Fri 31 May 2024 484.65 (-14.87%) 577.00 480.60 - 582.90 0.724 times
Tue 30 April 2024 569.30 (12.32%) 509.40 508.30 - 598.85 0.9109 times
Thu 28 March 2024 506.85 (-7.07%) 549.95 496.10 - 630.00 1.4898 times
Thu 29 February 2024 545.40 (5.9%) 516.15 452.30 - 570.00 0.9147 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 510.61
12 day DMA 512.71
20 day DMA 518.3
35 day DMA 514.79
50 day DMA 525.04
100 day DMA 549.34
150 day DMA 546.18
200 day DMA 545.71

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA509.85509.92512.73
12 day EMA512.26512.72514.25
20 day EMA514.23514.71515.81
35 day EMA521.3521.98523.02
50 day EMA525.45526.09526.98

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA510.61509.14509.5
12 day SMA512.71512.9515.68
20 day SMA518.3517.08515.74
35 day SMA514.79515.7516.75
50 day SMA525.04525.66526.59
100 day SMA549.34550.95552.31
150 day SMA546.18546.63547.16
200 day SMA545.71545.46545.28
Back to top | Use Dark Theme