DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 224.74 and 239.54

Daily Target 1221.93
Daily Target 2227.55
Daily Target 3236.72666666667
Daily Target 4242.35
Daily Target 5251.53

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 233.18 (-3.5%) 239.15 231.10 - 245.90 1.1345 times
Mon 19 October 2026 241.64 (-0.58%) 240.70 239.00 - 246.00 0.3834 times
Fri 16 October 2026 243.04 (-0.08%) 242.70 240.62 - 245.30 0.4237 times
Thu 15 October 2026 243.23 (-2.72%) 245.15 242.55 - 249.99 0.9125 times
Wed 14 October 2026 250.02 (2.54%) 241.00 238.12 - 252.00 1.1345 times
Tue 13 October 2026 243.82 (3.85%) 235.02 235.01 - 255.00 1.0625 times
Mon 12 October 2026 234.79 (-0.09%) 238.00 232.06 - 241.99 0.7582 times
Fri 09 October 2026 235.01 (-0.31%) 235.00 233.00 - 240.00 0.38 times
Thu 08 October 2026 235.73 (-1.38%) 239.40 235.00 - 241.93 2.6635 times
Wed 07 October 2026 239.04 (-2.25%) 242.20 237.00 - 246.00 1.1471 times
Tue 06 October 2026 244.54 (2.76%) 235.20 235.20 - 258.00 10.1213 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 224.69 and 239.59

Weekly Target 1221.86
Weekly Target 2227.52
Weekly Target 3236.76
Weekly Target 4242.42
Weekly Target 5251.66

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 233.18 (-4.06%) 240.70 231.10 - 246.00 0.2077 times
Fri 16 October 2026 243.04 (3.42%) 238.00 232.06 - 255.00 0.5871 times
Fri 09 October 2026 235.01 (-0.55%) 236.31 233.00 - 258.00 1.9965 times
Thu 01 October 2026 236.31 (-4.81%) 246.29 235.00 - 251.79 0.3599 times
Fri 25 September 2026 248.25 (-3.32%) 256.77 243.49 - 260.00 0.7955 times
Fri 18 September 2026 256.77 (-0.58%) 263.45 247.57 - 263.45 0.8974 times
Fri 11 September 2026 258.27 (7.17%) 241.06 239.48 - 261.00 1.4464 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.944 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 1.5156 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 1.2499 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 2.0131 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 218.69 and 245.59

Monthly Target 1213.86
Monthly Target 2223.52
Monthly Target 3240.76
Monthly Target 4250.42
Monthly Target 5267.66

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 233.18 (-2.23%) 237.16 231.10 - 258.00 0.3393 times
Wed 30 September 2026 238.50 (-1.27%) 241.50 235.50 - 263.45 0.4968 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 1.9866 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.169 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.5208 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.857 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.6841 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.8391 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7025 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4047 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7304 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 242.22
12 day DMA 240.17
20 day DMA 241.81
35 day DMA 245.19
50 day DMA 244.07
100 day DMA 247.78
150 day DMA 249.27
200 day DMA 248.59

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA239.39242.5242.93
12 day EMA240.84242.23242.34
20 day EMA242.08243.02243.16
35 day EMA242.94243.51243.62
50 day EMA244.65245.12245.26

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA242.22244.35242.98
12 day SMA240.17240.43240.17
20 day SMA241.81242.93243.69
35 day SMA245.19245.47245.55
50 day SMA244.07244.63245.13
100 day SMA247.78247.93248.02
150 day SMA249.27249.2249.07
200 day SMA248.59248.75248.84
Back to top | Use Dark Theme