DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 268.09 and 319.2

Daily Target 1229.85
Daily Target 2255.21
Daily Target 3280.95666666667
Daily Target 4306.32
Daily Target 5332.07

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 21 April 2026 280.58 (9.78%) 255.59 255.59 - 306.70 5.1537 times
Mon 20 April 2026 255.59 (-2.55%) 259.90 250.89 - 269.73 0.6002 times
Fri 17 April 2026 262.29 (-0.76%) 266.00 257.25 - 274.80 0.4582 times
Thu 16 April 2026 264.30 (-3.62%) 276.23 262.25 - 277.99 0.5504 times
Wed 15 April 2026 274.23 (3.83%) 265.00 265.00 - 278.99 0.6976 times
Mon 13 April 2026 264.11 (2.81%) 252.25 250.53 - 272.99 0.4289 times
Fri 10 April 2026 256.89 (6.23%) 240.05 240.05 - 264.20 0.6462 times
Thu 09 April 2026 241.83 (0.39%) 240.00 238.21 - 248.25 0.564 times
Wed 08 April 2026 240.88 (2.82%) 240.00 235.00 - 247.00 0.4719 times
Tue 07 April 2026 234.27 (-0.9%) 237.58 232.72 - 243.96 0.429 times
Mon 06 April 2026 236.39 (-3.17%) 242.12 233.10 - 250.52 0.4565 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 265.74 and 321.55

Weekly Target 1223.58
Weekly Target 2252.08
Weekly Target 3279.39
Weekly Target 4307.89
Weekly Target 5335.2

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 21 April 2026 280.58 (6.97%) 259.90 250.89 - 306.70 2.0457 times
Fri 17 April 2026 262.29 (2.1%) 252.25 250.53 - 278.99 0.759 times
Fri 10 April 2026 256.89 (5.23%) 242.12 232.72 - 264.20 0.9129 times
Thu 02 April 2026 244.12 (5.46%) 232.00 228.46 - 248.00 0.8559 times
Fri 27 March 2026 231.48 (4.23%) 216.78 208.01 - 248.11 2.5789 times
Fri 20 March 2026 222.08 (-0.59%) 223.01 213.00 - 229.90 1.1005 times
Fri 13 March 2026 223.40 (-0.35%) 222.00 218.01 - 234.02 1.0036 times
Fri 06 March 2026 224.19 (-6.86%) 232.00 216.42 - 239.99 0.2824 times
Fri 27 February 2026 240.70 (1.69%) 236.70 231.55 - 242.75 0.1904 times
Fri 20 February 2026 236.70 (0.72%) 246.00 229.50 - 247.00 0.2706 times
Fri 13 February 2026 235.00 (-6.8%) 250.00 228.35 - 259.80 0.4061 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 255.95 and 331.34

Monthly Target 1197.47
Monthly Target 2239.03
Monthly Target 3272.86333333333
Monthly Target 4314.42
Monthly Target 5348.25

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 21 April 2026 280.58 (20.26%) 235.00 231.31 - 306.70 1.3932 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.8115 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6919 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3986 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7044 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.787 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.24 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6421 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4304 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9008 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.084 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 267.4
12 day DMA 254.62
20 day DMA 242.33
35 day DMA 235.85
50 day DMA 238.17
100 day DMA 248.98
150 day DMA 268.6
200 day DMA 299.06

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA266.42259.34261.22
12 day EMA256.4252251.35
20 day EMA249.29246244.99
35 day EMA244.71242.6241.84
50 day EMA241.87240.29239.67

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA267.4264.1264.36
12 day SMA254.62251.37249.51
20 day SMA242.33239.54238.2
35 day SMA235.85234.55233.99
50 day SMA238.17237.42237.18
100 day SMA248.98248.94249.14
150 day SMA268.6269.12269.86
200 day SMA299.06299.79300.72
Back to top | Use Dark Theme