DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 259.6 and 264.55

Daily Target 1	255.75
Daily Target 2	258.5
Daily Target 3	260.7
Daily Target 4	263.45
Daily Target 5	265.65

Daily price and volume Diamines Chemicals

Date	Closing	Open	Range	Volume
Tue 23 December 2025	261.25 (0.56%)	260.00	257.95 - 262.90	0.9213 times
Mon 22 December 2025	259.80 (0.02%)	262.35	259.10 - 263.00	0.9633 times
Fri 19 December 2025	259.75 (-2.62%)	264.25	258.25 - 265.50	1.1013 times
Thu 18 December 2025	266.75 (2.99%)	261.60	258.00 - 272.00	1.2118 times
Wed 17 December 2025	259.00 (-0.73%)	260.90	258.00 - 262.90	0.6961 times
Tue 16 December 2025	260.90 (-1.25%)	264.00	260.00 - 266.45	0.4909 times
Mon 15 December 2025	264.20 (0.94%)	264.00	260.20 - 266.00	0.6967 times
Sat 13 December 2025	261.75 (0%)	263.00	260.00 - 267.85	1.1006 times
Fri 12 December 2025	261.75 (0.29%)	263.00	260.00 - 267.85	1.1006 times
Thu 11 December 2025	261.00 (-0.29%)	263.85	258.05 - 264.85	1.7174 times
Wed 10 December 2025	261.75 (-0.1%)	262.05	261.00 - 267.90	1.8486 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 257.08 and 262.13

Weekly Target 1	255.68
Weekly Target 2	258.47
Weekly Target 3	260.73333333333
Weekly Target 4	263.52
Weekly Target 5	265.78

Weekly price and volumes for Diamines Chemicals

Date	Closing	Open	Range	Volume
Tue 23 December 2025	261.25 (0.58%)	262.35	257.95 - 263.00	0.0949 times
Fri 19 December 2025	259.75 (-0.76%)	264.00	258.00 - 272.00	0.2114 times
Sat 13 December 2025	261.75 (-3.75%)	267.95	256.85 - 271.90	0.5778 times
Fri 05 December 2025	271.95 (5.65%)	260.00	258.65 - 307.50	4.1295 times
Fri 28 November 2025	257.40 (-7.06%)	279.10	252.00 - 279.10	0.3351 times
Fri 21 November 2025	276.95 (-4.02%)	286.85	270.00 - 290.45	0.4567 times
Fri 14 November 2025	288.55 (8.74%)	269.00	264.05 - 292.40	0.7175 times
Fri 07 November 2025	265.35 (2.31%)	260.95	251.15 - 276.00	1.0614 times
Fri 31 October 2025	259.35 (-10.69%)	291.20	256.20 - 293.45	2.1868 times
Fri 24 October 2025	290.40 (-0.39%)	294.00	288.00 - 304.85	0.2289 times
Fri 17 October 2025	291.55 (-2.49%)	299.00	290.10 - 303.90	0.2463 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 259.05 and 309.7

Monthly Target 1	224.55
Monthly Target 2	242.9
Monthly Target 3	275.2
Monthly Target 4	293.55
Monthly Target 5	325.85

Monthly price and volumes Diamines Chemicals

Date	Closing	Open	Range	Volume
Tue 23 December 2025	261.25 (1.5%)	260.00	256.85 - 307.50	1.5988 times
Fri 28 November 2025	257.40 (-0.75%)	260.95	251.15 - 292.40	0.8198 times
Fri 31 October 2025	259.35 (-17.97%)	316.95	256.20 - 332.00	1.2917 times
Tue 30 September 2025	316.15 (-13.24%)	364.40	313.85 - 418.80	0.6689 times
Fri 29 August 2025	364.40 (-9.4%)	396.15	351.00 - 413.95	0.4484 times
Thu 31 July 2025	402.20 (-7.35%)	429.75	371.55 - 449.90	0.9383 times
Mon 30 June 2025	434.10 (14.8%)	376.30	354.30 - 457.95	1.1292 times
Fri 30 May 2025	378.15 (4.69%)	355.80	337.95 - 412.90	0.499 times
Wed 30 April 2025	361.20 (14.81%)	314.60	308.80 - 414.90	1.1574 times
Fri 28 March 2025	314.60 (-14.17%)	370.00	305.15 - 381.00	1.4484 times
Fri 28 February 2025	366.55 (-21.32%)	470.25	339.95 - 489.85	1.3149 times

monthly chart DiaminesChemicals

Indicator Analysis of DiaminesChemicals

Please login to view indicator analysis. or View indicator analysis of DiaminesChemicals DIAMINESQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period	DMA value
5 day DMA	261.31
12 day DMA	261.66
20 day DMA	264.13
35 day DMA	269.22
50 day DMA	273.81
100 day DMA	316.14
150 day DMA	342.68
200 day DMA	346.1

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.24	261.24	261.96
12 day EMA	262.58	262.82	263.37
20 day EMA	264.82	265.2	265.77
35 day EMA	269.51	270	270.6
50 day EMA	274.51	275.05	275.67

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.31	261.24	262.12
12 day SMA	261.66	261.68	262.69
20 day SMA	264.13	264.39	264.59
35 day SMA	269.22	269.45	269.73
50 day SMA	273.81	274.61	275.4
100 day SMA	316.14	317.52	318.7
150 day SMA	342.68	343.49	344.29
200 day SMA	346.1	346.6	347.04