DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 256.95 and 264.8

Daily Target 1255.35
Daily Target 2258.55
Daily Target 3263.2
Daily Target 4266.4
Daily Target 5271.05

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Sat 13 December 2025 261.75 (0%) 263.00 260.00 - 267.85 0.4517 times
Fri 12 December 2025 261.75 (0.29%) 263.00 260.00 - 267.85 0.4517 times
Thu 11 December 2025 261.00 (-0.29%) 263.85 258.05 - 264.85 0.7048 times
Wed 10 December 2025 261.75 (-0.1%) 262.05 261.00 - 267.90 0.7586 times
Tue 09 December 2025 262.00 (0.21%) 260.00 256.85 - 266.45 1.2441 times
Mon 08 December 2025 261.45 (-3.86%) 267.95 259.90 - 271.90 1.0955 times
Fri 05 December 2025 271.95 (-0.07%) 273.80 269.05 - 279.70 0.6882 times
Thu 04 December 2025 272.15 (1.57%) 268.05 268.05 - 277.90 1.0048 times
Wed 03 December 2025 267.95 (-0.3%) 274.00 266.90 - 274.00 1.5357 times
Tue 02 December 2025 268.75 (-5.77%) 279.80 267.00 - 282.20 2.065 times
Mon 01 December 2025 285.20 (10.8%) 260.00 258.65 - 307.50 28.3438 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 251.78 and 266.83

Weekly Target 1248.45
Weekly Target 2255.1
Weekly Target 3263.5
Weekly Target 4270.15
Weekly Target 5278.55

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Sat 13 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.5255 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 3.7557 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.3048 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.4154 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.6525 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 0.9653 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 1.9889 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2082 times
Fri 17 October 2025 291.55 (-2.49%) 299.00 290.10 - 303.90 0.224 times
Fri 10 October 2025 299.00 (-8.21%) 325.95 289.95 - 332.00 0.9598 times
Fri 03 October 2025 325.75 (-7.63%) 352.95 308.00 - 353.95 0.6567 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 259.3 and 309.95

Monthly Target 1224.72
Monthly Target 2243.23
Monthly Target 3275.36666666667
Monthly Target 4293.88
Monthly Target 5326.02

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Sat 13 December 2025 261.75 (1.69%) 260.00 256.85 - 307.50 1.516 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8279 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.3045 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6755 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4528 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9476 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1404 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5039 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.1688 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4627 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.3279 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 261.65
12 day DMA 266.09
20 day DMA 268.13
35 day DMA 271.47
50 day DMA 279.56
100 day DMA 324.82
150 day DMA 348.47
200 day DMA 350.07

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA262.44262.78263.29
12 day EMA265.13265.74266.47
20 day EMA268.26268.94269.7
35 day EMA275.28276.08276.92
50 day EMA282.16282.99283.86

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA261.65261.59263.63
12 day SMA266.09265.77266.15
20 day SMA268.13269.25270.59
35 day SMA271.47272.29273.33
50 day SMA279.56280.54281.62
100 day SMA324.82326.25327.64
150 day SMA348.47349.14349.7
200 day SMA350.07350.63351.09
Back to top | Use Dark Theme