DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 308.58 and 321.08

Daily Target 1306.27
Daily Target 2310.88
Daily Target 3318.76666666667
Daily Target 4323.38
Daily Target 5331.27

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 08 April 2025 315.50 (1.3%) 320.00 314.15 - 326.65 0.2664 times
Mon 07 April 2025 311.45 (-9.84%) 336.10 309.00 - 336.10 1.2521 times
Fri 04 April 2025 345.45 (-0.99%) 343.75 339.95 - 349.20 0.2388 times
Thu 03 April 2025 348.90 (3.3%) 338.95 337.80 - 358.90 0.579 times
Wed 02 April 2025 337.75 (1.15%) 328.95 328.95 - 340.00 0.2778 times
Tue 01 April 2025 333.90 (6.13%) 314.60 314.60 - 337.00 0.6849 times
Fri 28 March 2025 314.60 (1.75%) 319.80 310.00 - 335.75 1.3714 times
Thu 27 March 2025 309.20 (-3.86%) 315.00 305.15 - 320.40 1.4829 times
Wed 26 March 2025 321.60 (-5.65%) 339.00 317.80 - 345.00 2.3677 times
Tue 25 March 2025 340.85 (-4.04%) 355.35 339.00 - 372.00 1.4789 times
Mon 24 March 2025 355.20 (0.82%) 357.60 347.10 - 359.00 1.4715 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 298.7 and 325.8

Weekly Target 1293.1
Weekly Target 2304.3
Weekly Target 3320.2
Weekly Target 4331.4
Weekly Target 5347.3

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 08 April 2025 315.50 (-8.67%) 336.10 309.00 - 336.10 0.4045 times
Fri 04 April 2025 345.45 (9.81%) 314.60 314.60 - 358.90 0.4743 times
Fri 28 March 2025 314.60 (-10.7%) 357.60 305.15 - 372.00 2.177 times
Fri 21 March 2025 352.30 (-1.89%) 361.10 339.20 - 361.10 0.9732 times
Thu 13 March 2025 359.10 (-1.91%) 370.25 343.70 - 381.00 0.8027 times
Fri 07 March 2025 366.10 (-0.12%) 370.00 341.40 - 378.20 0.828 times
Fri 28 February 2025 366.55 (-8.97%) 400.00 348.75 - 426.50 0.8293 times
Fri 21 February 2025 402.65 (9.34%) 362.75 339.95 - 433.70 2.1974 times
Fri 14 February 2025 368.25 (-16.19%) 445.95 354.30 - 445.95 0.7554 times
Fri 07 February 2025 439.40 (-5.69%) 470.25 434.00 - 489.85 0.5583 times
Fri 31 January 2025 465.90 (-4.26%) 482.20 449.95 - 485.35 0.2371 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 312.25 and 362.15

Monthly Target 1277.9
Monthly Target 2296.7
Monthly Target 3327.8
Monthly Target 4346.6
Monthly Target 5377.7

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 08 April 2025 315.50 (0.29%) 314.60 309.00 - 358.90 0.1392 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 0.7573 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 0.6875 times
Fri 31 January 2025 465.90 (-5.11%) 493.45 449.95 - 514.25 0.2728 times
Tue 31 December 2024 491.00 (-4.13%) 508.00 485.00 - 566.10 0.4064 times
Fri 29 November 2024 512.15 (7.25%) 470.40 470.40 - 577.00 0.5425 times
Thu 31 October 2024 477.55 (-13.06%) 545.20 471.65 - 567.20 0.4353 times
Mon 30 September 2024 549.30 (-3.3%) 570.20 533.55 - 585.00 0.4597 times
Fri 30 August 2024 568.05 (-7.16%) 621.15 531.00 - 624.00 1.6654 times
Wed 31 July 2024 611.85 (15.92%) 525.00 518.00 - 693.40 4.634 times
Fri 28 June 2024 527.80 (8.9%) 490.00 455.00 - 558.70 0.7517 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 331.81
12 day DMA 332.23
20 day DMA 341.95
35 day DMA 353.51
50 day DMA 381.5
100 day DMA 441.92
150 day DMA 473.32
200 day DMA 499.3

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA325.41330.36339.82
12 day EMA333.01336.19340.69
20 day EMA342.01344.8348.31
35 day EMA363365.8369
50 day EMA384386.79389.86

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA331.81335.49336.12
12 day SMA332.23335.23338.69
20 day SMA341.95344.48347.33
35 day SMA353.51355.58357.69
50 day SMA381.5384.59387.81
100 day SMA441.92444.27446.57
150 day SMA473.32475476.59
200 day SMA499.3500.25501.26
Back to top | Use Dark Theme