DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 237 and 243.9

Daily Target 1235.73
Daily Target 2238.27
Daily Target 3242.63333333333
Daily Target 4245.17
Daily Target 5249.53

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 18 February 2026 240.80 (0.23%) 244.70 240.10 - 247.00 0.7255 times
Tue 17 February 2026 240.25 (-0.29%) 241.05 239.10 - 245.00 0.6351 times
Mon 16 February 2026 240.95 (2.53%) 246.00 235.05 - 246.00 0.48 times
Fri 13 February 2026 235.00 (-3.21%) 242.00 228.35 - 242.50 1.7813 times
Thu 12 February 2026 242.80 (-4.47%) 254.05 240.10 - 257.20 1.0124 times
Wed 11 February 2026 254.15 (2.05%) 246.60 246.00 - 255.00 1.5016 times
Tue 10 February 2026 249.05 (-2.33%) 250.00 246.55 - 259.80 0.9828 times
Mon 09 February 2026 255.00 (1.13%) 250.00 246.00 - 259.80 0.2819 times
Fri 06 February 2026 252.15 (0.7%) 246.00 245.00 - 254.00 0.529 times
Thu 05 February 2026 250.40 (1.17%) 248.00 242.05 - 251.50 2.0704 times
Wed 04 February 2026 247.50 (1.94%) 242.10 240.00 - 255.00 4.3059 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 231.95 and 243.9

Weekly Target 1229
Weekly Target 2234.9
Weekly Target 3240.95
Weekly Target 4246.85
Weekly Target 5252.9

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 18 February 2026 240.80 (2.47%) 246.00 235.05 - 247.00 0.3581 times
Fri 13 February 2026 235.00 (-6.8%) 250.00 228.35 - 259.80 1.0817 times
Fri 06 February 2026 252.15 (-1.02%) 257.95 226.55 - 257.95 3.1767 times
Fri 30 January 2026 254.75 (0.47%) 246.35 241.55 - 259.00 0.6119 times
Fri 23 January 2026 253.55 (0.66%) 256.30 227.70 - 260.00 0.643 times
Fri 16 January 2026 251.90 (-2.76%) 264.95 250.20 - 264.95 0.4247 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.9135 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 1.5906 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.6866 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.5132 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 1.2679 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 217.05 and 250.3

Monthly Target 1209.13
Monthly Target 2224.97
Monthly Target 3242.38333333333
Monthly Target 4258.22
Monthly Target 5275.63

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 18 February 2026 240.80 (-5.48%) 257.95 226.55 - 259.80 0.7058 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4833 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 2.0663 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9541 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.5033 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7784 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.5218 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.092 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.3142 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5808 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.347 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 239.96
12 day DMA 245.9
20 day DMA 247.59
35 day DMA 252.3
50 day DMA 255.16
100 day DMA 270.93
150 day DMA 306.34
200 day DMA 327.49

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA241.7242.15243.1
12 day EMA244.72245.43246.37
20 day EMA247.14247.81248.6
35 day EMA251.23251.84252.52
50 day EMA254.74255.31255.92

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA239.96242.63244.39
12 day SMA245.9246.14246.78
20 day SMA247.59247.7247.66
35 day SMA252.3252.99253.7
50 day SMA255.16255.57256.21
100 day SMA270.93272.16273.34
150 day SMA306.34307.35308.45
200 day SMA327.49328.08328.7
Back to top | Use Dark Theme