DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 237.8 and 243.19

Daily Target 1236.74
Daily Target 2238.86
Daily Target 3242.12666666667
Daily Target 4244.25
Daily Target 5247.52

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 240.99 (-1.54%) 243.54 240.00 - 245.39 0.6506 times
Thu 03 September 2026 244.76 (0.46%) 245.90 240.71 - 246.00 0.2946 times
Wed 02 September 2026 243.65 (0.68%) 242.00 239.00 - 244.50 0.785 times
Tue 01 September 2026 242.01 (0.18%) 241.50 239.74 - 245.00 1.4065 times
Mon 31 August 2026 241.57 (-0.7%) 242.99 238.00 - 245.87 0.7013 times
Fri 28 August 2026 243.27 (-0.45%) 240.80 240.10 - 245.99 2.5519 times
Thu 27 August 2026 244.38 (-0.35%) 245.24 240.16 - 246.00 0.715 times
Wed 26 August 2026 245.24 (-1.18%) 245.00 240.07 - 248.00 0.8054 times
Tue 25 August 2026 248.17 (3.99%) 240.00 240.00 - 249.90 1.2045 times
Mon 24 August 2026 238.65 (-1.02%) 244.00 236.00 - 245.38 0.8854 times
Fri 21 August 2026 241.11 (1.97%) 234.00 234.00 - 243.60 1.3708 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 235.5 and 243.5

Weekly Target 1233.66
Weekly Target 2237.33
Weekly Target 3241.66333333333
Weekly Target 4245.33
Weekly Target 5249.66

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.3389 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 0.5441 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 0.4487 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 0.7227 times
Fri 07 August 2026 260.79 (7.3%) 243.40 238.51 - 287.60 4.2461 times
Fri 31 July 2026 243.05 (-1.56%) 250.74 236.60 - 252.78 0.2463 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.2252 times
Fri 17 July 2026 262.93 (-2.53%) 269.75 260.00 - 278.59 0.2979 times
Fri 10 July 2026 269.75 (0.68%) 267.90 252.30 - 274.00 0.543 times
Fri 03 July 2026 267.93 (11.19%) 240.96 234.00 - 285.00 2.3871 times
Thu 25 June 2026 240.96 (0.16%) 242.00 234.24 - 250.00 0.4285 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 236.5 and 243.5

Monthly Target 1235
Monthly Target 2237.99
Monthly Target 3241.99666666667
Monthly Target 4244.99
Monthly Target 5249

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 240.99 (-0.24%) 241.50 239.00 - 246.00 0.0831 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 1.8084 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.0641 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.474 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.7801 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.533 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.6741 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6395 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3684 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.5752 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.7273 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 242.6
12 day DMA 242.52
20 day DMA 241.76
35 day DMA 244.82
50 day DMA 249.93
100 day DMA 253.91
150 day DMA 248.02
200 day DMA 251.76

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA242.68243.53242.92
12 day EMA242.84243.18242.89
20 day EMA243.51243.78243.68
35 day EMA245.68245.96246.03
50 day EMA248.59248.9249.07

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA242.6243.05242.98
12 day SMA242.52242.35241.68
20 day SMA241.76242.75243.86
35 day SMA244.82245.45246.01
50 day SMA249.93249.93249.99
100 day SMA253.91254.14254.27
150 day SMA248.02248.05248.12
200 day SMA251.76251.99252.19
Back to top | Use Dark Theme