Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1074.85 and 1101.95
| Daily Target 1 | 1053.13 |
| Daily Target 2 | 1069.47 |
| Daily Target 3 | 1080.2333333333 |
| Daily Target 4 | 1096.57 |
| Daily Target 5 | 1107.33 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1085.80 (1.63%) | 1069.50 | 1063.90 - 1091.00 | 1.5762 times | Thu 04 December 2025 | 1068.40 (-0.94%) | 1080.10 | 1060.10 - 1093.60 | 0.948 times | Wed 03 December 2025 | 1078.50 (0.15%) | 1075.00 | 1055.10 - 1086.00 | 0.5613 times | Tue 02 December 2025 | 1076.90 (-1.07%) | 1080.60 | 1055.00 - 1088.90 | 1.055 times | Mon 01 December 2025 | 1088.50 (-0.06%) | 1090.00 | 1070.00 - 1104.00 | 0.8381 times | Fri 28 November 2025 | 1089.10 (0.54%) | 1088.00 | 1078.10 - 1109.00 | 1.2761 times | Thu 27 November 2025 | 1083.30 (4.07%) | 1051.30 | 1033.40 - 1094.30 | 1.512 times | Wed 26 November 2025 | 1040.90 (3.74%) | 1004.40 | 1004.40 - 1047.90 | 1.2675 times | Tue 25 November 2025 | 1003.40 (-0.2%) | 1005.40 | 1000.10 - 1016.20 | 0.4557 times | Mon 24 November 2025 | 1005.40 (-2.46%) | 1016.00 | 997.40 - 1030.00 | 0.5101 times | Fri 21 November 2025 | 1030.80 (-0.95%) | 1041.00 | 1030.00 - 1042.60 | 0.2905 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1045.9 and 1094.9
| Weekly Target 1 | 1032.6 |
| Weekly Target 2 | 1059.2 |
| Weekly Target 3 | 1081.6 |
| Weekly Target 4 | 1108.2 |
| Weekly Target 5 | 1130.6 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.706 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.7121 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.4834 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.3931 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 1.6279 times | Fri 31 October 2025 | 1087.50 (4.82%) | 1042.40 | 1041.10 - 1100.00 | 1.0808 times | Fri 24 October 2025 | 1037.50 (-0.8%) | 1052.70 | 1031.60 - 1069.90 | 0.5989 times | Fri 17 October 2025 | 1045.90 (3.04%) | 1022.00 | 981.40 - 1068.30 | 2.7861 times | Fri 10 October 2025 | 1015.00 (-0.28%) | 1022.80 | 1007.00 - 1026.70 | 0.4726 times | Fri 03 October 2025 | 1017.80 (2.75%) | 990.55 | 974.55 - 1058.45 | 1.139 times | Fri 26 September 2025 | 990.55 (-4.37%) | 1028.00 | 990.00 - 1046.50 | 0.9967 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1045.9 and 1094.9
| Monthly Target 1 | 1032.6 |
| Monthly Target 2 | 1059.2 |
| Monthly Target 3 | 1081.6 |
| Monthly Target 4 | 1108.2 |
| Monthly Target 5 | 1130.6 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.149 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.679 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.0785 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.3639 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5865 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.76 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9779 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.0273 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.5225 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.8555 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 1.7838 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1079.62 |
| 12 day DMA | 1057.64 |
| 20 day DMA | 1059.9 |
| 35 day DMA | 1063.12 |
| 50 day DMA | 1049.31 |
| 100 day DMA | 1016.89 |
| 150 day DMA | 1045.75 |
| 200 day DMA | 1060.54 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.86 | 1072.39 | 1074.38 |
| 12 day EMA | 1068.26 | 1065.07 | 1064.46 |
| 20 day EMA | 1063.95 | 1061.65 | 1060.94 |
| 35 day EMA | 1054.8 | 1052.97 | 1052.06 |
| 50 day EMA | 1050.1 | 1048.64 | 1047.83 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.62 | 1080.28 | 1083.26 |
| 12 day SMA | 1057.64 | 1054.38 | 1052.64 |
| 20 day SMA | 1059.9 | 1059.78 | 1060.94 |
| 35 day SMA | 1063.12 | 1061.97 | 1060.42 |
| 50 day SMA | 1049.31 | 1047.68 | 1046.65 |
| 100 day SMA | 1016.89 | 1016.74 | 1017.01 |
| 150 day SMA | 1045.75 | 1046.6 | 1047.55 |
| 200 day SMA | 1060.54 | 1060.63 | 1060.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.