Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1160.9 and 1183
| Daily Target 1 | 1156.53 |
| Daily Target 2 | 1165.27 |
| Daily Target 3 | 1178.6333333333 |
| Daily Target 4 | 1187.37 |
| Daily Target 5 | 1200.73 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1174.00 (-0.29%) | 1188.00 | 1169.90 - 1192.00 | 0.645 times | Tue 23 December 2025 | 1177.40 (0.68%) | 1155.00 | 1155.00 - 1190.00 | 0.7914 times | Mon 22 December 2025 | 1169.40 (3.08%) | 1150.90 | 1150.90 - 1208.60 | 2.8287 times | Fri 19 December 2025 | 1134.50 (4.24%) | 1088.80 | 1086.00 - 1149.00 | 0.8607 times | Thu 18 December 2025 | 1088.40 (-0.39%) | 1091.40 | 1084.60 - 1097.10 | 0.2476 times | Wed 17 December 2025 | 1092.70 (-0.62%) | 1098.00 | 1072.00 - 1107.40 | 0.6171 times | Tue 16 December 2025 | 1099.50 (-0.35%) | 1101.00 | 1083.90 - 1106.40 | 1.1563 times | Mon 15 December 2025 | 1103.40 (1.36%) | 1083.20 | 1076.10 - 1108.60 | 0.8912 times | Sat 13 December 2025 | 1088.60 (0%) | 1085.60 | 1076.20 - 1099.00 | 0.981 times | Fri 12 December 2025 | 1088.60 (0.28%) | 1085.60 | 1076.20 - 1099.00 | 0.981 times | Thu 11 December 2025 | 1085.60 (5.44%) | 1030.50 | 1030.50 - 1090.00 | 1.1756 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1162.45 and 1220.15
| Weekly Target 1 | 1120.13 |
| Weekly Target 2 | 1147.07 |
| Weekly Target 3 | 1177.8333333333 |
| Weekly Target 4 | 1204.77 |
| Weekly Target 5 | 1235.53 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1174.00 (3.48%) | 1150.90 | 1150.90 - 1208.60 | 1.2701 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.1235 times | Sat 13 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.6685 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.7483 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.7548 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.5124 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.4167 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 1.7255 times | Fri 31 October 2025 | 1087.50 (4.82%) | 1042.40 | 1041.10 - 1100.00 | 1.1455 times | Fri 24 October 2025 | 1037.50 (-0.8%) | 1052.70 | 1031.60 - 1069.90 | 0.6348 times | Fri 17 October 2025 | 1045.90 (3.04%) | 1022.00 | 981.40 - 1068.30 | 2.953 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1097.25 and 1285.35
| Monthly Target 1 | 946.27 |
| Monthly Target 2 | 1060.13 |
| Monthly Target 3 | 1134.3666666667 |
| Monthly Target 4 | 1248.23 |
| Monthly Target 5 | 1322.47 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1174.00 (7.8%) | 1090.00 | 1020.50 - 1208.60 | 0.8864 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6282 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 0.9977 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.187 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5426 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7031 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.9047 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.9504 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.4085 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.7915 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 1.6503 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1148.74 |
| 12 day DMA | 1110.98 |
| 20 day DMA | 1095.73 |
| 35 day DMA | 1077.39 |
| 50 day DMA | 1073.64 |
| 100 day DMA | 1026.46 |
| 150 day DMA | 1040.23 |
| 200 day DMA | 1063.56 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.61 | 1143.41 | 1126.42 |
| 12 day EMA | 1122.97 | 1113.69 | 1102.11 |
| 20 day EMA | 1104.86 | 1097.59 | 1089.19 |
| 35 day EMA | 1088.67 | 1083.65 | 1078.13 |
| 50 day EMA | 1076.45 | 1072.47 | 1068.19 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.74 | 1132.48 | 1116.9 |
| 12 day SMA | 1110.98 | 1099.75 | 1089.66 |
| 20 day SMA | 1095.73 | 1091.19 | 1084.37 |
| 35 day SMA | 1077.39 | 1075.03 | 1073.17 |
| 50 day SMA | 1073.64 | 1070.44 | 1067.01 |
| 100 day SMA | 1026.46 | 1024.44 | 1022.61 |
| 150 day SMA | 1040.23 | 1040.2 | 1040.12 |
| 200 day SMA | 1063.56 | 1063.08 | 1062.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.