Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1079.98 and 1131.83
| Daily Target 1 | 1071.03 |
| Daily Target 2 | 1088.92 |
| Daily Target 3 | 1122.8833333333 |
| Daily Target 4 | 1140.77 |
| Daily Target 5 | 1174.73 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1106.80 (-3.31%) | 1130.60 | 1105.00 - 1156.85 | 0.1941 times | Wed 27 May 2026 | 1144.65 (3.06%) | 1117.15 | 1080.00 - 1150.00 | 1.7337 times | Tue 26 May 2026 | 1110.70 (13.34%) | 971.80 | 971.05 - 1128.70 | 7.816 times | Mon 25 May 2026 | 980.00 (-0.01%) | 988.30 | 971.10 - 994.50 | 0.0509 times | Fri 22 May 2026 | 980.10 (-0.32%) | 980.55 | 974.00 - 985.90 | 0.0241 times | Thu 21 May 2026 | 983.20 (0.56%) | 972.85 | 972.85 - 997.85 | 0.0236 times | Wed 20 May 2026 | 977.70 (0.01%) | 976.00 | 965.00 - 985.60 | 0.0105 times | Tue 19 May 2026 | 977.65 (-0.16%) | 979.20 | 970.40 - 992.95 | 0.0152 times | Mon 18 May 2026 | 979.20 (-2.5%) | 994.30 | 967.60 - 994.30 | 0.0452 times | Fri 15 May 2026 | 1004.35 (0.28%) | 992.55 | 991.10 - 1009.00 | 0.0866 times | Thu 14 May 2026 | 1001.50 (-0.19%) | 1018.60 | 993.00 - 1020.25 | 0.0529 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1038.93 and 1224.73
| Weekly Target 1 | 892.43 |
| Weekly Target 2 | 999.62 |
| Weekly Target 3 | 1078.2333333333 |
| Weekly Target 4 | 1185.42 |
| Weekly Target 5 | 1264.03 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1106.80 (12.93%) | 988.30 | 971.05 - 1156.85 | 5.9128 times | Fri 22 May 2026 | 980.10 (-2.41%) | 994.30 | 965.00 - 997.85 | 0.0716 times | Fri 15 May 2026 | 1004.35 (-0.48%) | 989.05 | 967.60 - 1030.00 | 0.2212 times | Fri 08 May 2026 | 1009.15 (1.37%) | 1003.40 | 973.10 - 1022.90 | 0.1735 times | Thu 30 April 2026 | 995.50 (0.31%) | 992.40 | 985.00 - 1058.80 | 0.4952 times | Fri 24 April 2026 | 992.40 (1.89%) | 965.00 | 961.00 - 1042.00 | 0.279 times | Fri 17 April 2026 | 974.00 (-2.05%) | 1009.30 | 926.60 - 1009.30 | 0.8735 times | Fri 10 April 2026 | 994.40 (4.07%) | 955.30 | 937.70 - 1025.00 | 0.1294 times | Thu 02 April 2026 | 955.50 (2.54%) | 921.40 | 898.10 - 1032.90 | 0.6079 times | Fri 27 March 2026 | 931.80 (2.62%) | 889.90 | 858.90 - 943.50 | 1.236 times | Fri 20 March 2026 | 908.00 (-3.85%) | 931.10 | 899.20 - 951.50 | 0.6577 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1035.9 and 1227.75
| Monthly Target 1 | 884.37 |
| Monthly Target 2 | 995.58 |
| Monthly Target 3 | 1076.2166666667 |
| Monthly Target 4 | 1187.43 |
| Monthly Target 5 | 1268.07 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 1.6905 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.513 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 0.9994 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3181 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.6547 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.0022 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.6955 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.1046 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.4212 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6007 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7784 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1064.45 |
| 12 day DMA | 1020.78 |
| 20 day DMA | 1011.08 |
| 35 day DMA | 1001.13 |
| 50 day DMA | 980.64 |
| 100 day DMA | 1038 |
| 150 day DMA | 1052.09 |
| 200 day DMA | 1034.88 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.77 | 1064.75 | 1024.81 |
| 12 day EMA | 1039.3 | 1027.03 | 1005.65 |
| 20 day EMA | 1021.69 | 1012.74 | 998.86 |
| 35 day EMA | 1001.76 | 995.58 | 986.8 |
| 50 day EMA | 989.13 | 984.33 | 977.79 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.45 | 1039.73 | 1006.34 |
| 12 day SMA | 1020.78 | 1009.8 | 997.8 |
| 20 day SMA | 1011.08 | 1006.04 | 999.21 |
| 35 day SMA | 1001.13 | 997.3 | 991.71 |
| 50 day SMA | 980.64 | 977.63 | 974.32 |
| 100 day SMA | 1038 | 1038.68 | 1038.98 |
| 150 day SMA | 1052.09 | 1051.77 | 1051.1 |
| 200 day SMA | 1034.88 | 1034.05 | 1033.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.