Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1016 and 1042.2
| Daily Target 1 | 1010.27 |
| Daily Target 2 | 1021.73 |
| Daily Target 3 | 1036.4666666667 |
| Daily Target 4 | 1047.93 |
| Daily Target 5 | 1062.67 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1033.20 (-1.7%) | 1044.00 | 1025.00 - 1051.20 | 4.1826 times | Mon 19 October 2026 | 1051.10 (-1.55%) | 1078.20 | 1040.50 - 1078.20 | 0.5302 times | Fri 16 October 2026 | 1067.60 (0.77%) | 1057.00 | 1055.40 - 1075.00 | 0.2626 times | Thu 15 October 2026 | 1059.40 (1.43%) | 1035.60 | 1033.20 - 1069.90 | 0.225 times | Wed 14 October 2026 | 1044.50 (0.33%) | 1038.10 | 1033.00 - 1050.00 | 0.4358 times | Tue 13 October 2026 | 1041.10 (-0.41%) | 1043.60 | 1035.00 - 1062.20 | 0.5687 times | Mon 12 October 2026 | 1045.40 (-0.38%) | 1090.10 | 1040.00 - 1090.10 | 0.4523 times | Fri 09 October 2026 | 1049.40 (0.45%) | 1041.10 | 1022.30 - 1058.00 | 1.8675 times | Thu 08 October 2026 | 1044.70 (-3.2%) | 1077.00 | 1040.10 - 1087.30 | 1.4009 times | Wed 07 October 2026 | 1079.20 (-0.83%) | 1082.30 | 1070.80 - 1095.10 | 0.0745 times | Tue 06 October 2026 | 1088.20 (2.78%) | 1061.40 | 1056.10 - 1096.00 | 1.1446 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1002.5 and 1055.7
| Weekly Target 1 | 992.27 |
| Weekly Target 2 | 1012.73 |
| Weekly Target 3 | 1045.4666666667 |
| Weekly Target 4 | 1065.93 |
| Weekly Target 5 | 1098.67 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1033.20 (-3.22%) | 1078.20 | 1025.00 - 1078.20 | 0.8243 times | Fri 16 October 2026 | 1067.60 (1.73%) | 1090.10 | 1033.00 - 1090.10 | 0.3401 times | Fri 09 October 2026 | 1049.40 (-2.2%) | 1068.70 | 1022.30 - 1105.10 | 1.0863 times | Thu 01 October 2026 | 1073.00 (0.19%) | 1060.00 | 1037.70 - 1124.90 | 3.0169 times | Fri 25 September 2026 | 1071.00 (-1.57%) | 1088.20 | 1053.10 - 1114.30 | 0.4295 times | Fri 18 September 2026 | 1088.10 (-1.83%) | 1114.50 | 1076.30 - 1150.00 | 0.4832 times | Fri 11 September 2026 | 1108.40 (-4.31%) | 1162.20 | 1093.00 - 1168.30 | 1.0068 times | Fri 04 September 2026 | 1158.30 (-0.39%) | 1163.40 | 1102.30 - 1169.90 | 0.9826 times | Fri 28 August 2026 | 1162.80 (-1.4%) | 1179.30 | 1150.00 - 1190.30 | 1.0388 times | Fri 21 August 2026 | 1179.30 (-1.02%) | 1191.40 | 1161.20 - 1203.80 | 0.7915 times | Fri 14 August 2026 | 1191.40 (-2.93%) | 1229.80 | 1167.10 - 1245.00 | 2.5622 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 985.4 and 1070.1
| Monthly Target 1 | 969.47 |
| Monthly Target 2 | 1001.33 |
| Monthly Target 3 | 1054.1666666667 |
| Monthly Target 4 | 1086.03 |
| Monthly Target 5 | 1138.87 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1033.20 (-6.79%) | 1100.00 | 1022.30 - 1107.00 | 0.2065 times | Wed 30 September 2026 | 1108.50 (-3.37%) | 1147.10 | 1037.70 - 1169.90 | 0.4371 times | Mon 31 August 2026 | 1147.10 (-1.07%) | 1199.00 | 1102.10 - 1245.00 | 1.5578 times | Fri 31 July 2026 | 1159.50 (0.77%) | 1164.40 | 1062.30 - 1228.90 | 0.6063 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.765 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.6019 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.7897 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.5383 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.4896 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 1.0077 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.5426 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1051.16 |
| 12 day DMA | 1055.22 |
| 20 day DMA | 1063.8 |
| 35 day DMA | 1090.22 |
| 50 day DMA | 1118.09 |
| 100 day DMA | 1133.06 |
| 150 day DMA | 1081.25 |
| 200 day DMA | 1085.87 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.94 | 1055.31 | 1057.41 |
| 12 day EMA | 1056.15 | 1060.32 | 1061.99 |
| 20 day EMA | 1067.27 | 1070.85 | 1072.93 |
| 35 day EMA | 1091.18 | 1094.59 | 1097.15 |
| 50 day EMA | 1116.5 | 1119.9 | 1122.71 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.16 | 1052.74 | 1051.6 |
| 12 day SMA | 1055.22 | 1058.53 | 1063.32 |
| 20 day SMA | 1063.8 | 1067.11 | 1068.96 |
| 35 day SMA | 1090.22 | 1093.92 | 1097.46 |
| 50 day SMA | 1118.09 | 1121.97 | 1124.27 |
| 100 day SMA | 1133.06 | 1134.17 | 1134.77 |
| 150 day SMA | 1081.25 | 1080.89 | 1080.51 |
| 200 day SMA | 1085.87 | 1086.57 | 1087.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.