Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1062.9 and 1076.8
| Daily Target 1 | 1059.3 |
| Daily Target 2 | 1066.5 |
| Daily Target 3 | 1073.2 |
| Daily Target 4 | 1080.4 |
| Daily Target 5 | 1087.1 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.70 (-0.51%) | 1076.70 | 1066.00 - 1079.90 | 0.7619 times | Thu 12 February 2026 | 1079.20 (0.02%) | 1071.30 | 1062.10 - 1084.00 | 0.2367 times | Wed 11 February 2026 | 1079.00 (-1.12%) | 1096.60 | 1072.00 - 1096.90 | 0.6929 times | Tue 10 February 2026 | 1091.20 (0.2%) | 1092.80 | 1066.90 - 1108.40 | 0.7936 times | Mon 09 February 2026 | 1089.00 (-1.22%) | 1117.00 | 1060.00 - 1155.00 | 3.5043 times | Fri 06 February 2026 | 1102.50 (-0.02%) | 1108.30 | 1084.80 - 1116.00 | 0.4467 times | Thu 05 February 2026 | 1102.70 (-1.49%) | 1122.40 | 1077.30 - 1122.40 | 2.001 times | Wed 04 February 2026 | 1119.40 (-0.5%) | 1125.00 | 1111.00 - 1136.00 | 0.3629 times | Tue 03 February 2026 | 1125.00 (3.48%) | 1105.00 | 1085.70 - 1134.80 | 0.7184 times | Mon 02 February 2026 | 1087.20 (-0.13%) | 1099.50 | 1064.40 - 1099.50 | 0.4815 times | Sun 01 February 2026 | 1088.60 (-2.73%) | 1112.40 | 1068.00 - 1114.90 | 0.3278 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1019.35 and 1114.35
| Weekly Target 1 | 1001.23 |
| Weekly Target 2 | 1037.47 |
| Weekly Target 3 | 1096.2333333333 |
| Weekly Target 4 | 1132.47 |
| Weekly Target 5 | 1191.23 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 0.7165 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.519 times | Fri 30 January 2026 | 1119.10 (3.3%) | 1088.80 | 1052.10 - 1145.50 | 0.4284 times | Fri 23 January 2026 | 1083.30 (-5.67%) | 1148.40 | 1068.00 - 1149.50 | 1.0783 times | Fri 16 January 2026 | 1148.40 (-1.51%) | 1166.00 | 1118.00 - 1166.00 | 0.7909 times | Fri 09 January 2026 | 1166.00 (-3.12%) | 1203.60 | 1165.20 - 1215.00 | 0.6748 times | Fri 02 January 2026 | 1203.60 (2.45%) | 1174.90 | 1163.00 - 1223.40 | 1.1945 times | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 1.6264 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.3354 times | Fri 12 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.6359 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.8894 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1019.35 and 1114.35
| Monthly Target 1 | 1001.23 |
| Monthly Target 2 | 1037.47 |
| Monthly Target 3 | 1096.2333333333 |
| Monthly Target 4 | 1132.47 |
| Monthly Target 5 | 1191.23 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.70 (-4.06%) | 1112.40 | 1060.00 - 1155.00 | 0.2226 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.6875 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.0524 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.7303 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.1599 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.5425 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6308 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.8174 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.0517 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 1.1049 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.6375 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1082.42 |
| 12 day DMA | 1096.38 |
| 20 day DMA | 1099.13 |
| 35 day DMA | 1131.83 |
| 50 day DMA | 1122.14 |
| 100 day DMA | 1084.39 |
| 150 day DMA | 1052.05 |
| 200 day DMA | 1066.2 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.77 | 1087.31 | 1091.37 |
| 12 day EMA | 1093.79 | 1097.44 | 1100.76 |
| 20 day EMA | 1102.43 | 1105.45 | 1108.21 |
| 35 day EMA | 1107.18 | 1109.15 | 1110.91 |
| 50 day EMA | 1114.94 | 1116.62 | 1118.15 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.42 | 1088.18 | 1092.88 |
| 12 day SMA | 1096.38 | 1101.64 | 1104.03 |
| 20 day SMA | 1099.13 | 1102.87 | 1106.2 |
| 35 day SMA | 1131.83 | 1134.69 | 1137.5 |
| 50 day SMA | 1122.14 | 1122.23 | 1122.19 |
| 100 day SMA | 1084.39 | 1084.02 | 1083.44 |
| 150 day SMA | 1052.05 | 1052.1 | 1051.89 |
| 200 day SMA | 1066.2 | 1066.93 | 1067.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.