Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1167.9 and 1194.7
| Daily Target 1 | 1147.73 |
| Daily Target 2 | 1161.27 |
| Daily Target 3 | 1174.5333333333 |
| Daily Target 4 | 1188.07 |
| Daily Target 5 | 1201.33 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1174.80 (0.07%) | 1161.00 | 1161.00 - 1187.80 | 0.3528 times | Wed 24 December 2025 | 1174.00 (-0.29%) | 1188.00 | 1169.90 - 1192.00 | 0.6899 times | Tue 23 December 2025 | 1177.40 (0.68%) | 1155.00 | 1155.00 - 1190.00 | 0.8465 times | Mon 22 December 2025 | 1169.40 (3.08%) | 1150.90 | 1150.90 - 1208.60 | 3.0257 times | Fri 19 December 2025 | 1134.50 (4.24%) | 1088.80 | 1086.00 - 1149.00 | 0.9206 times | Thu 18 December 2025 | 1088.40 (-0.39%) | 1091.40 | 1084.60 - 1097.10 | 0.2649 times | Wed 17 December 2025 | 1092.70 (-0.62%) | 1098.00 | 1072.00 - 1107.40 | 0.6601 times | Tue 16 December 2025 | 1099.50 (-0.35%) | 1101.00 | 1083.90 - 1106.40 | 1.2368 times | Mon 15 December 2025 | 1103.40 (1.36%) | 1083.20 | 1076.10 - 1108.60 | 0.9533 times | Sat 13 December 2025 | 1088.60 (0%) | 1085.60 | 1076.20 - 1099.00 | 1.0494 times | Fri 12 December 2025 | 1088.60 (0.28%) | 1085.60 | 1076.20 - 1099.00 | 1.0494 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1162.85 and 1220.55
| Weekly Target 1 | 1120.4 |
| Weekly Target 2 | 1147.6 |
| Weekly Target 3 | 1178.1 |
| Weekly Target 4 | 1205.3 |
| Weekly Target 5 | 1235.8 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1174.80 (3.55%) | 1150.90 | 1150.90 - 1208.60 | 1.355 times | Fri 19 December 2025 | 1134.50 (4.22%) | 1083.20 | 1072.00 - 1149.00 | 1.1126 times | Sat 13 December 2025 | 1088.60 (0.26%) | 1085.80 | 1020.50 - 1100.00 | 1.6522 times | Fri 05 December 2025 | 1085.80 (-0.3%) | 1090.00 | 1055.00 - 1104.00 | 0.741 times | Fri 28 November 2025 | 1089.10 (5.66%) | 1016.00 | 997.40 - 1109.00 | 0.7474 times | Fri 21 November 2025 | 1030.80 (-3.15%) | 1065.40 | 1030.00 - 1072.00 | 0.5074 times | Fri 14 November 2025 | 1064.30 (-1.76%) | 1083.40 | 1054.30 - 1095.10 | 0.4126 times | Fri 07 November 2025 | 1083.40 (-0.38%) | 1093.00 | 1065.20 - 1152.20 | 1.7087 times | Fri 31 October 2025 | 1087.50 (4.82%) | 1042.40 | 1041.10 - 1100.00 | 1.1344 times | Fri 24 October 2025 | 1037.50 (-0.8%) | 1052.70 | 1031.60 - 1069.90 | 0.6286 times | Fri 17 October 2025 | 1045.90 (3.04%) | 1022.00 | 981.40 - 1068.30 | 2.9243 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1097.65 and 1285.75
| Monthly Target 1 | 946.53 |
| Monthly Target 2 | 1060.67 |
| Monthly Target 3 | 1134.6333333333 |
| Monthly Target 4 | 1248.77 |
| Monthly Target 5 | 1322.73 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1174.80 (7.87%) | 1090.00 | 1020.50 - 1208.60 | 0.9028 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.627 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 0.9959 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.183 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.5416 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.7018 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 0.903 times | Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.9487 times | Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 1.406 times | Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.7901 times | Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 1.6473 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1166.02 |
| 12 day DMA | 1123.08 |
| 20 day DMA | 1100.01 |
| 35 day DMA | 1080 |
| 50 day DMA | 1076.23 |
| 100 day DMA | 1028.56 |
| 150 day DMA | 1040.41 |
| 200 day DMA | 1064.03 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.67 | 1153.61 | 1143.41 |
| 12 day EMA | 1130.94 | 1122.97 | 1113.69 |
| 20 day EMA | 1111.54 | 1104.88 | 1097.61 |
| 35 day EMA | 1093.5 | 1088.71 | 1083.69 |
| 50 day EMA | 1080.6 | 1076.76 | 1072.79 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.02 | 1148.74 | 1132.48 |
| 12 day SMA | 1123.08 | 1110.98 | 1099.75 |
| 20 day SMA | 1100.01 | 1095.73 | 1091.19 |
| 35 day SMA | 1080 | 1077.39 | 1075.03 |
| 50 day SMA | 1076.23 | 1073.64 | 1070.44 |
| 100 day SMA | 1028.56 | 1026.46 | 1024.44 |
| 150 day SMA | 1040.41 | 1040.23 | 1040.2 |
| 200 day SMA | 1064.03 | 1063.56 | 1063.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.