Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1079.95 and 1105.55
| Daily Target 1 | 1059.43 |
| Daily Target 2 | 1074.87 |
| Daily Target 3 | 1085.0333333333 |
| Daily Target 4 | 1100.47 |
| Daily Target 5 | 1110.63 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1090.30 (-0.01%) | 1090.00 | 1069.60 - 1095.20 | 0.5119 times |
| Thu 12 June 2025 | 1090.40 (-1.54%) | 1118.00 | 1086.00 - 1118.00 | 0.9555 times |
| Wed 11 June 2025 | 1107.40 (-0.94%) | 1119.40 | 1102.00 - 1122.30 | 1.1891 times |
| Tue 10 June 2025 | 1117.90 (-0.08%) | 1114.00 | 1111.00 - 1134.00 | 0.6013 times |
| Mon 09 June 2025 | 1118.80 (-0.04%) | 1119.10 | 1110.20 - 1136.90 | 0.7117 times |
| Fri 06 June 2025 | 1119.20 (0.33%) | 1110.00 | 1101.00 - 1130.00 | 1.0618 times |
| Thu 05 June 2025 | 1115.50 (-0.02%) | 1115.70 | 1106.60 - 1140.00 | 0.9938 times |
| Wed 04 June 2025 | 1115.70 (-2.06%) | 1136.00 | 1112.00 - 1136.80 | 0.67 times |
| Tue 03 June 2025 | 1139.20 (-0.09%) | 1130.60 | 1125.70 - 1147.30 | 0.9069 times |
| Mon 02 June 2025 | 1140.20 (1.79%) | 1140.00 | 1111.60 - 1180.00 | 2.398 times |
| Fri 30 May 2025 | 1120.20 (0.49%) | 1111.20 | 1101.00 - 1134.40 | 0.6796 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1046.3 and 1113.6
| Weekly Target 1 | 1031.63 |
| Weekly Target 2 | 1060.97 |
| Weekly Target 3 | 1098.9333333333 |
| Weekly Target 4 | 1128.27 |
| Weekly Target 5 | 1166.23 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1090.30 (-2.58%) | 1119.10 | 1069.60 - 1136.90 | 0.4714 times |
| Fri 06 June 2025 | 1119.20 (-0.09%) | 1140.00 | 1101.00 - 1180.00 | 0.7162 times |
| Fri 30 May 2025 | 1120.20 (-2.39%) | 1142.00 | 1101.00 - 1175.90 | 0.3724 times |
| Fri 23 May 2025 | 1147.60 (-1.9%) | 1176.00 | 1136.30 - 1235.50 | 0.8885 times |
| Fri 16 May 2025 | 1169.80 (9.92%) | 1100.00 | 1100.00 - 1190.00 | 0.7381 times |
| Fri 09 May 2025 | 1064.20 (-12.27%) | 1219.10 | 1042.70 - 1245.10 | 1.244 times |
| Fri 02 May 2025 | 1213.00 (-0.79%) | 1230.30 | 1201.10 - 1248.00 | 1.0742 times |
| Fri 25 April 2025 | 1222.60 (-2.74%) | 1286.00 | 1191.10 - 1286.00 | 1.5154 times |
| Thu 17 April 2025 | 1257.10 (8.04%) | 1225.00 | 1183.00 - 1295.70 | 2.0066 times |
| Fri 11 April 2025 | 1163.55 (9.21%) | 1000.00 | 990.00 - 1178.00 | 0.9732 times |
| Fri 04 April 2025 | 1065.45 (-1.33%) | 1079.85 | 1038.00 - 1094.80 | 0.2559 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1024.75 and 1135.15
| Monthly Target 1 | 1002.9 |
| Monthly Target 2 | 1046.6 |
| Monthly Target 3 | 1113.3 |
| Monthly Target 4 | 1157 |
| Monthly Target 5 | 1223.7 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1090.30 (-2.67%) | 1140.00 | 1069.60 - 1180.00 | 0.1598 times |
| Fri 30 May 2025 | 1120.20 (-7.47%) | 1222.20 | 1042.70 - 1245.10 | 0.4915 times |
| Wed 30 April 2025 | 1210.60 (12.11%) | 1079.85 | 990.00 - 1295.70 | 0.7283 times |
| Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.4093 times |
| Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 0.8534 times |
| Fri 31 January 2025 | 981.25 (-13.86%) | 1148.00 | 941.60 - 1195.00 | 0.7601 times |
| Tue 31 December 2024 | 1139.20 (10.3%) | 1018.00 | 937.00 - 1155.05 | 0.9582 times |
| Fri 29 November 2024 | 1032.85 (-3.04%) | 1064.50 | 1011.00 - 1153.30 | 0.4843 times |
| Thu 31 October 2024 | 1065.20 (0.82%) | 1061.00 | 1005.00 - 1189.00 | 1.319 times |
| Mon 30 September 2024 | 1056.50 (23.29%) | 864.00 | 801.55 - 1167.95 | 3.8362 times |
| Fri 30 August 2024 | 856.90 (-3.73%) | 890.10 | 783.00 - 949.95 | 1.8493 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1104.96 |
| 12 day DMA | 1115.79 |
| 20 day DMA | 1134.86 |
| 35 day DMA | 1152.15 |
| 50 day DMA | 1152.96 |
| 100 day DMA | 1107.21 |
| 150 day DMA | 1093.14 |
| 200 day DMA | 1061.44 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.77 | 1107.5 | 1116.05 |
| 12 day EMA | 1116.02 | 1120.69 | 1126.2 |
| 20 day EMA | 1125.99 | 1129.75 | 1133.89 |
| 35 day EMA | 1133.37 | 1135.91 | 1138.59 |
| 50 day EMA | 1139.33 | 1141.33 | 1143.41 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.96 | 1110.74 | 1115.76 |
| 12 day SMA | 1115.79 | 1120.02 | 1125.37 |
| 20 day SMA | 1134.86 | 1138.84 | 1142.93 |
| 35 day SMA | 1152.15 | 1156.4 | 1159.97 |
| 50 day SMA | 1152.96 | 1152.75 | 1152.42 |
| 100 day SMA | 1107.21 | 1107.01 | 1107.03 |
| 150 day SMA | 1093.14 | 1093.12 | 1092.95 |
| 200 day SMA | 1061.44 | 1060.46 | 1059.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.