PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrataapSnacks

Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 867.13 and 948.98

Daily Target 1852.12
Daily Target 2882.13
Daily Target 3933.96666666667
Daily Target 4963.98
Daily Target 51015.82

Daily price and volume Prataap Snacks

Date Closing Open Range Volume
Thu 28 March 2024 912.15 (-3.06%) 945.70 903.95 - 985.80 2.4304 times
Wed 27 March 2024 940.90 (-1.25%) 977.40 921.00 - 1018.00 1.7924 times
Tue 26 March 2024 952.85 (-1.85%) 970.80 950.00 - 976.55 0.5737 times
Fri 22 March 2024 970.80 (-0.98%) 980.40 960.00 - 983.85 0.3628 times
Thu 21 March 2024 980.45 (1.98%) 965.00 965.00 - 984.40 0.4107 times
Wed 20 March 2024 961.40 (0.01%) 956.45 950.00 - 972.80 0.6766 times
Tue 19 March 2024 961.35 (-2.34%) 982.00 950.00 - 988.70 1.6677 times
Mon 18 March 2024 984.35 (1.08%) 974.95 970.65 - 993.70 1.0371 times
Fri 15 March 2024 973.85 (-0.98%) 983.50 968.00 - 994.00 0.368 times
Thu 14 March 2024 983.50 (1.44%) 963.00 960.05 - 995.45 0.6806 times
Wed 13 March 2024 969.50 (-0.64%) 977.00 962.30 - 991.30 2.1808 times

 Daily chart PrataapSnacks

Weekly price and charts PrataapSnacks

Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 851.03 and 965.08

Weekly Target 1830.65
Weekly Target 2871.4
Weekly Target 3944.7
Weekly Target 4985.45
Weekly Target 51058.75

Weekly price and volumes for Prataap Snacks

Date Closing Open Range Volume
Thu 28 March 2024 912.15 (-6.04%) 970.80 903.95 - 1018.00 0.4732 times
Fri 22 March 2024 970.80 (-0.31%) 974.95 950.00 - 993.70 0.4099 times
Fri 15 March 2024 973.85 (-6.6%) 1046.25 960.05 - 1047.15 0.6686 times
Thu 07 March 2024 1042.70 (-5.36%) 1112.75 995.60 - 1127.85 0.5041 times
Sat 02 March 2024 1101.75 (-4.38%) 1154.00 1057.90 - 1166.45 1.0104 times
Fri 23 February 2024 1152.20 (-3.31%) 1191.00 1111.10 - 1344.65 3.6789 times
Fri 16 February 2024 1191.65 (-4.59%) 1250.05 1134.35 - 1274.00 0.5004 times
Fri 09 February 2024 1249.00 (-4.62%) 1302.90 1200.00 - 1312.95 1.0322 times
Fri 02 February 2024 1309.45 (1.2%) 1293.00 1235.00 - 1336.00 0.7166 times
Thu 25 January 2024 1293.90 (-1.09%) 1280.00 1254.85 - 1416.15 1.0057 times
Fri 19 January 2024 1308.20 (15.35%) 1150.00 1135.05 - 1450.00 3.6149 times

 weekly chart PrataapSnacks

Monthly price and charts PrataapSnacks

Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 788.53 and 1027.58

Monthly Target 1747.32
Monthly Target 2829.73
Monthly Target 3986.36666666667
Monthly Target 41068.78
Monthly Target 51225.42

Monthly price and volumes Prataap Snacks

Date Closing Open Range Volume
Thu 28 March 2024 912.15 (-15.17%) 1077.00 903.95 - 1143.00 0.7798 times
Thu 29 February 2024 1075.25 (-16.04%) 1286.00 1069.05 - 1344.65 2.0048 times
Wed 31 January 2024 1280.60 (19.46%) 1062.00 1055.55 - 1450.00 2.0961 times
Fri 29 December 2023 1072.00 (9.72%) 977.00 941.50 - 1100.30 0.9653 times
Thu 30 November 2023 977.00 (17.48%) 839.85 788.50 - 1080.00 2.6273 times
Tue 31 October 2023 831.60 (-1.57%) 848.00 788.80 - 899.95 0.1856 times
Fri 29 September 2023 844.90 (-9.36%) 927.40 812.20 - 984.00 0.626 times
Thu 31 August 2023 932.10 (10.16%) 850.00 833.00 - 968.00 0.2778 times
Mon 31 July 2023 846.10 (10.56%) 772.95 761.40 - 858.00 0.2283 times
Fri 30 June 2023 765.30 (-4.74%) 816.00 758.00 - 877.00 0.2091 times
Wed 31 May 2023 803.40 (10.77%) 736.15 723.50 - 850.90 0.0873 times

 monthly chart PrataapSnacks

DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD

DMA (daily moving average) of Prataap Snacks DIAMONDYD

DMA period DMA value
5 day DMA 951.43
12 day DMA 963.9
20 day DMA 1000.49
35 day DMA 1078.73
50 day DMA 1145.13
100 day DMA 1075.9
150 day DMA 1009.77
200 day DMA 964.32

EMA (exponential moving average) of Prataap Snacks DIAMONDYD

EMA period EMA current EMA prev EMA prev2
5 day EMA942.76958.07966.66
12 day EMA970.91981.59988.98
20 day EMA1004.711014.451022.19
35 day EMA1063.921072.851080.62
50 day EMA1128.251137.071145.07

SMA (simple moving average) of Prataap Snacks DIAMONDYD

SMA period SMA current SMA prev SMA prev2
5 day SMA951.43961.28965.37
12 day SMA963.9969.49977.98
20 day SMA1000.491010.461020.94
35 day SMA1078.731089.321098.4
50 day SMA1145.131152.071156.31
100 day SMA1075.91075.431074.62
150 day SMA1009.771009.571009.1
200 day SMA964.32963.81963.1
Back to top | Use Dark Theme