Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1048.63 and 1089.33
| Daily Target 1 | 1038.22 |
| Daily Target 2 | 1059.03 |
| Daily Target 3 | 1078.9166666667 |
| Daily Target 4 | 1099.73 |
| Daily Target 5 | 1119.62 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1079.85 (0.58%) | 1088.00 | 1058.10 - 1098.80 | 1.6253 times |
| Thu 27 March 2025 | 1073.65 (4.25%) | 1025.95 | 1018.20 - 1080.55 | 1.087 times |
| Wed 26 March 2025 | 1029.85 (1.25%) | 1014.00 | 1000.00 - 1047.90 | 1.5307 times |
| Tue 25 March 2025 | 1017.15 (-1.35%) | 1046.50 | 1006.60 - 1046.50 | 0.5595 times |
| Mon 24 March 2025 | 1031.05 (-1.44%) | 1046.00 | 1025.40 - 1054.90 | 0.4838 times |
| Fri 21 March 2025 | 1046.15 (-1.12%) | 1050.00 | 1009.05 - 1065.00 | 1.9716 times |
| Thu 20 March 2025 | 1057.95 (2.81%) | 1029.00 | 1027.00 - 1062.95 | 0.5997 times |
| Wed 19 March 2025 | 1029.00 (-0.98%) | 1039.25 | 1020.00 - 1064.15 | 0.5016 times |
| Tue 18 March 2025 | 1039.20 (-4.62%) | 1100.00 | 1035.00 - 1134.00 | 0.9166 times |
| Mon 17 March 2025 | 1089.55 (0.66%) | 1082.45 | 1070.05 - 1094.40 | 0.7242 times |
| Thu 13 March 2025 | 1082.45 (-0.72%) | 1080.00 | 1071.20 - 1096.00 | 0.8256 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1039.93 and 1138.73
| Weekly Target 1 | 960.75 |
| Weekly Target 2 | 1020.3 |
| Weekly Target 3 | 1059.55 |
| Weekly Target 4 | 1119.1 |
| Weekly Target 5 | 1158.35 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1079.85 (3.22%) | 1046.00 | 1000.00 - 1098.80 | 0.6448 times |
| Fri 21 March 2025 | 1046.15 (-3.35%) | 1082.45 | 1009.05 - 1134.00 | 0.575 times |
| Thu 13 March 2025 | 1082.45 (-0.91%) | 1092.40 | 1059.50 - 1096.00 | 0.3955 times |
| Fri 07 March 2025 | 1092.40 (1.2%) | 1100.00 | 995.00 - 1100.00 | 0.9616 times |
| Fri 28 February 2025 | 1079.45 (1.29%) | 1049.70 | 1036.00 - 1115.15 | 0.5121 times |
| Fri 21 February 2025 | 1065.70 (5%) | 1019.95 | 985.45 - 1079.80 | 0.7277 times |
| Fri 14 February 2025 | 1014.95 (-8.61%) | 1121.65 | 1005.05 - 1165.95 | 2.4911 times |
| Fri 07 February 2025 | 1110.55 (13.18%) | 1035.25 | 1021.60 - 1133.25 | 1.6424 times |
| Fri 31 January 2025 | 981.25 (-7.14%) | 1046.00 | 941.60 - 1050.00 | 1.1025 times |
| Fri 24 January 2025 | 1056.65 (-1.74%) | 1061.30 | 1025.00 - 1129.45 | 0.9473 times |
| Fri 17 January 2025 | 1075.40 (-4.26%) | 1103.55 | 1024.95 - 1128.20 | 0.667 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 967.93 and 1106.93
| Monthly Target 1 | 930.62 |
| Monthly Target 2 | 1005.23 |
| Monthly Target 3 | 1069.6166666667 |
| Monthly Target 4 | 1144.23 |
| Monthly Target 5 | 1208.62 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1079.85 (0.04%) | 1100.00 | 995.00 - 1134.00 | 0.3754 times |
| Fri 28 February 2025 | 1079.45 (10.01%) | 1035.25 | 985.45 - 1165.95 | 0.7827 times |
| Fri 31 January 2025 | 981.25 (-13.86%) | 1148.00 | 941.60 - 1195.00 | 0.6972 times |
| Tue 31 December 2024 | 1139.20 (10.3%) | 1018.00 | 937.00 - 1155.05 | 0.8788 times |
| Fri 29 November 2024 | 1032.85 (-3.04%) | 1064.50 | 1011.00 - 1153.30 | 0.4442 times |
| Thu 31 October 2024 | 1065.20 (0.82%) | 1061.00 | 1005.00 - 1189.00 | 1.2098 times |
| Mon 30 September 2024 | 1056.50 (23.29%) | 864.00 | 801.55 - 1167.95 | 3.5186 times |
| Fri 30 August 2024 | 856.90 (-3.73%) | 890.10 | 783.00 - 949.95 | 1.6962 times |
| Wed 31 July 2024 | 890.10 (-3.1%) | 915.00 | 842.55 - 929.50 | 0.1453 times |
| Fri 28 June 2024 | 918.55 (8.43%) | 886.25 | 746.70 - 978.00 | 0.2518 times |
| Fri 31 May 2024 | 847.10 (-4.75%) | 898.05 | 815.95 - 915.10 | 0.1127 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1046.31 |
| 12 day DMA | 1055.52 |
| 20 day DMA | 1064.19 |
| 35 day DMA | 1067.73 |
| 50 day DMA | 1061.46 |
| 100 day DMA | 1063.23 |
| 150 day DMA | 1030.94 |
| 200 day DMA | 995.99 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.18 | 1047.34 | 1034.19 |
| 12 day EMA | 1056.65 | 1052.43 | 1048.57 |
| 20 day EMA | 1059.79 | 1057.68 | 1056 |
| 35 day EMA | 1062.26 | 1061.22 | 1060.49 |
| 50 day EMA | 1063.49 | 1062.82 | 1062.38 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.31 | 1039.57 | 1036.43 |
| 12 day SMA | 1055.52 | 1055.46 | 1056.85 |
| 20 day SMA | 1064.19 | 1065.52 | 1066.91 |
| 35 day SMA | 1067.73 | 1068.52 | 1068.43 |
| 50 day SMA | 1061.46 | 1061.27 | 1061.64 |
| 100 day SMA | 1063.23 | 1063.3 | 1063.21 |
| 150 day SMA | 1030.94 | 1029.69 | 1028.46 |
| 200 day SMA | 995.99 | 995.1 | 994.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.