Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 983.5 and 1003.9
| Daily Target 1 | 979.87 |
| Daily Target 2 | 987.13 |
| Daily Target 3 | 1000.2666666667 |
| Daily Target 4 | 1007.53 |
| Daily Target 5 | 1020.67 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 994.40 (-1.33%) | 1007.80 | 993.00 - 1013.40 | 0.0738 times | Thu 09 April 2026 | 1007.80 (1.19%) | 992.00 | 980.30 - 1025.00 | 0.1392 times | Wed 08 April 2026 | 995.90 (2.4%) | 1025.00 | 982.50 - 1025.00 | 0.2365 times | Tue 07 April 2026 | 972.60 (2.47%) | 945.60 | 937.70 - 979.70 | 0.1575 times | Mon 06 April 2026 | 949.20 (-0.66%) | 955.30 | 939.20 - 973.80 | 0.1287 times | Thu 02 April 2026 | 955.50 (-1.34%) | 968.50 | 940.10 - 985.20 | 0.2959 times | Wed 01 April 2026 | 968.50 (-4.3%) | 992.00 | 960.00 - 1032.90 | 0.6071 times | Mon 30 March 2026 | 1012.00 (8.61%) | 921.40 | 898.10 - 1030.00 | 2.552 times | Fri 27 March 2026 | 931.80 (2.87%) | 896.80 | 858.90 - 943.50 | 5.4265 times | Wed 25 March 2026 | 905.80 (2.55%) | 875.30 | 863.00 - 914.00 | 0.3827 times | Tue 24 March 2026 | 883.30 (0.47%) | 900.00 | 873.00 - 920.00 | 0.3088 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 966.05 and 1053.35
| Weekly Target 1 | 898.4 |
| Weekly Target 2 | 946.4 |
| Weekly Target 3 | 985.7 |
| Weekly Target 4 | 1033.7 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 994.40 (4.07%) | 955.30 | 937.70 - 1025.00 | 0.2461 times | Thu 02 April 2026 | 955.50 (2.54%) | 921.40 | 898.10 - 1032.90 | 1.1557 times | Fri 27 March 2026 | 931.80 (2.62%) | 889.90 | 858.90 - 943.50 | 2.3497 times | Fri 20 March 2026 | 908.00 (-3.85%) | 931.10 | 899.20 - 951.50 | 1.2504 times | Fri 13 March 2026 | 944.40 (-4.57%) | 981.50 | 940.00 - 999.60 | 0.7457 times | Fri 06 March 2026 | 989.60 (-7.95%) | 1050.00 | 985.00 - 1059.90 | 1.9704 times | Fri 27 February 2026 | 1075.10 (-0.22%) | 1081.80 | 1061.40 - 1098.00 | 0.3836 times | Fri 20 February 2026 | 1077.50 (0.35%) | 1077.00 | 1063.20 - 1098.10 | 0.3774 times | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 0.8821 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.639 times | Fri 30 January 2026 | 1119.10 (3.3%) | 1088.80 | 1052.10 - 1145.50 | 0.5275 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 966.05 and 1061.25
| Monthly Target 1 | 893.13 |
| Monthly Target 2 | 943.77 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1038.97 |
| Monthly Target 5 | 1083.53 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 994.40 (-1.74%) | 992.00 | 937.70 - 1032.90 | 0.0883 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.1553 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3677 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.7568 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.1585 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.8039 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.2768 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.7987 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6943 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.8998 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.1577 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 983.98 |
| 12 day DMA | 954.67 |
| 20 day DMA | 946.31 |
| 35 day DMA | 988.37 |
| 50 day DMA | 1021.39 |
| 100 day DMA | 1065.32 |
| 150 day DMA | 1056.34 |
| 200 day DMA | 1039.59 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.13 | 983.49 | 971.33 |
| 12 day EMA | 970.24 | 965.85 | 958.22 |
| 20 day EMA | 970.75 | 968.26 | 964.1 |
| 35 day EMA | 991.91 | 991.76 | 990.82 |
| 50 day EMA | 1023.63 | 1024.82 | 1025.51 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.98 | 976.2 | 968.34 |
| 12 day SMA | 954.67 | 947.47 | 939.63 |
| 20 day SMA | 946.31 | 946.33 | 943.77 |
| 35 day SMA | 988.37 | 990.69 | 992.57 |
| 50 day SMA | 1021.39 | 1022.85 | 1024.36 |
| 100 day SMA | 1065.32 | 1066.03 | 1066.74 |
| 150 day SMA | 1056.34 | 1055.89 | 1055.24 |
| 200 day SMA | 1039.59 | 1039.92 | 1040.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.