PrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 867.13 and 948.98
Daily Target 1 | 852.12 |
Daily Target 2 | 882.13 |
Daily Target 3 | 933.96666666667 |
Daily Target 4 | 963.98 |
Daily Target 5 | 1015.82 |
Daily price and volume Prataap Snacks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 912.15 (-3.06%) | 945.70 | 903.95 - 985.80 | 2.4304 times | Wed 27 March 2024 | 940.90 (-1.25%) | 977.40 | 921.00 - 1018.00 | 1.7924 times | Tue 26 March 2024 | 952.85 (-1.85%) | 970.80 | 950.00 - 976.55 | 0.5737 times | Fri 22 March 2024 | 970.80 (-0.98%) | 980.40 | 960.00 - 983.85 | 0.3628 times | Thu 21 March 2024 | 980.45 (1.98%) | 965.00 | 965.00 - 984.40 | 0.4107 times | Wed 20 March 2024 | 961.40 (0.01%) | 956.45 | 950.00 - 972.80 | 0.6766 times | Tue 19 March 2024 | 961.35 (-2.34%) | 982.00 | 950.00 - 988.70 | 1.6677 times | Mon 18 March 2024 | 984.35 (1.08%) | 974.95 | 970.65 - 993.70 | 1.0371 times | Fri 15 March 2024 | 973.85 (-0.98%) | 983.50 | 968.00 - 994.00 | 0.368 times | Thu 14 March 2024 | 983.50 (1.44%) | 963.00 | 960.05 - 995.45 | 0.6806 times | Wed 13 March 2024 | 969.50 (-0.64%) | 977.00 | 962.30 - 991.30 | 2.1808 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 851.03 and 965.08
Weekly Target 1 | 830.65 |
Weekly Target 2 | 871.4 |
Weekly Target 3 | 944.7 |
Weekly Target 4 | 985.45 |
Weekly Target 5 | 1058.75 |
Weekly price and volumes for Prataap Snacks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 912.15 (-6.04%) | 970.80 | 903.95 - 1018.00 | 0.4732 times | Fri 22 March 2024 | 970.80 (-0.31%) | 974.95 | 950.00 - 993.70 | 0.4099 times | Fri 15 March 2024 | 973.85 (-6.6%) | 1046.25 | 960.05 - 1047.15 | 0.6686 times | Thu 07 March 2024 | 1042.70 (-5.36%) | 1112.75 | 995.60 - 1127.85 | 0.5041 times | Sat 02 March 2024 | 1101.75 (-4.38%) | 1154.00 | 1057.90 - 1166.45 | 1.0104 times | Fri 23 February 2024 | 1152.20 (-3.31%) | 1191.00 | 1111.10 - 1344.65 | 3.6789 times | Fri 16 February 2024 | 1191.65 (-4.59%) | 1250.05 | 1134.35 - 1274.00 | 0.5004 times | Fri 09 February 2024 | 1249.00 (-4.62%) | 1302.90 | 1200.00 - 1312.95 | 1.0322 times | Fri 02 February 2024 | 1309.45 (1.2%) | 1293.00 | 1235.00 - 1336.00 | 0.7166 times | Thu 25 January 2024 | 1293.90 (-1.09%) | 1280.00 | 1254.85 - 1416.15 | 1.0057 times | Fri 19 January 2024 | 1308.20 (15.35%) | 1150.00 | 1135.05 - 1450.00 | 3.6149 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 788.53 and 1027.58
Monthly Target 1 | 747.32 |
Monthly Target 2 | 829.73 |
Monthly Target 3 | 986.36666666667 |
Monthly Target 4 | 1068.78 |
Monthly Target 5 | 1225.42 |
Monthly price and volumes Prataap Snacks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 912.15 (-15.17%) | 1077.00 | 903.95 - 1143.00 | 0.7798 times | Thu 29 February 2024 | 1075.25 (-16.04%) | 1286.00 | 1069.05 - 1344.65 | 2.0048 times | Wed 31 January 2024 | 1280.60 (19.46%) | 1062.00 | 1055.55 - 1450.00 | 2.0961 times | Fri 29 December 2023 | 1072.00 (9.72%) | 977.00 | 941.50 - 1100.30 | 0.9653 times | Thu 30 November 2023 | 977.00 (17.48%) | 839.85 | 788.50 - 1080.00 | 2.6273 times | Tue 31 October 2023 | 831.60 (-1.57%) | 848.00 | 788.80 - 899.95 | 0.1856 times | Fri 29 September 2023 | 844.90 (-9.36%) | 927.40 | 812.20 - 984.00 | 0.626 times | Thu 31 August 2023 | 932.10 (10.16%) | 850.00 | 833.00 - 968.00 | 0.2778 times | Mon 31 July 2023 | 846.10 (10.56%) | 772.95 | 761.40 - 858.00 | 0.2283 times | Fri 30 June 2023 | 765.30 (-4.74%) | 816.00 | 758.00 - 877.00 | 0.2091 times | Wed 31 May 2023 | 803.40 (10.77%) | 736.15 | 723.50 - 850.90 | 0.0873 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
DMA period | DMA value |
5 day DMA | 951.43 |
12 day DMA | 963.9 |
20 day DMA | 1000.49 |
35 day DMA | 1078.73 |
50 day DMA | 1145.13 |
100 day DMA | 1075.9 |
150 day DMA | 1009.77 |
200 day DMA | 964.32 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 942.76 | 958.07 | 966.66 |
12 day EMA | 970.91 | 981.59 | 988.98 |
20 day EMA | 1004.71 | 1014.45 | 1022.19 |
35 day EMA | 1063.92 | 1072.85 | 1080.62 |
50 day EMA | 1128.25 | 1137.07 | 1145.07 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 951.43 | 961.28 | 965.37 |
12 day SMA | 963.9 | 969.49 | 977.98 |
20 day SMA | 1000.49 | 1010.46 | 1020.94 |
35 day SMA | 1078.73 | 1089.32 | 1098.4 |
50 day SMA | 1145.13 | 1152.07 | 1156.31 |
100 day SMA | 1075.9 | 1075.43 | 1074.62 |
150 day SMA | 1009.77 | 1009.57 | 1009.1 |
200 day SMA | 964.32 | 963.81 | 963.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.