Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1008.9 and 1037.95
| Daily Target 1 | 1001.25 |
| Daily Target 2 | 1016.55 |
| Daily Target 3 | 1030.3 |
| Daily Target 4 | 1045.6 |
| Daily Target 5 | 1059.35 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1031.85 (-0.91%) | 1041.30 | 1015.00 - 1044.05 | 0.3266 times | Tue 19 November 2024 | 1041.30 (-0.44%) | 1048.50 | 1040.00 - 1065.30 | 0.5617 times | Mon 18 November 2024 | 1045.90 (0.36%) | 1042.00 | 1040.00 - 1055.55 | 0.8426 times | Thu 14 November 2024 | 1042.20 (0.71%) | 1025.00 | 1020.00 - 1053.00 | 1.1894 times | Wed 13 November 2024 | 1034.90 (-2.27%) | 1044.10 | 1015.10 - 1054.60 | 0.8108 times | Tue 12 November 2024 | 1058.95 (0.34%) | 1040.00 | 1040.00 - 1107.65 | 1.5331 times | Mon 11 November 2024 | 1055.35 (-3.58%) | 1083.00 | 1050.10 - 1088.85 | 0.9274 times | Fri 08 November 2024 | 1094.55 (-1.24%) | 1103.80 | 1078.00 - 1114.30 | 0.5209 times | Thu 07 November 2024 | 1108.30 (-2.31%) | 1138.25 | 1082.20 - 1153.30 | 1.3003 times | Wed 06 November 2024 | 1134.55 (4.37%) | 1087.05 | 1082.00 - 1145.05 | 1.9873 times | Tue 05 November 2024 | 1087.05 (0.91%) | 1075.00 | 1070.10 - 1109.95 | 1.0914 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 998.28 and 1048.58
| Weekly Target 1 | 987.08 |
| Weekly Target 2 | 1009.47 |
| Weekly Target 3 | 1037.3833333333 |
| Weekly Target 4 | 1059.77 |
| Weekly Target 5 | 1087.68 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1031.85 (-0.99%) | 1042.00 | 1015.00 - 1065.30 | 0.11 times | Thu 14 November 2024 | 1042.20 (-4.78%) | 1083.00 | 1015.10 - 1107.65 | 0.2835 times | Fri 08 November 2024 | 1094.55 (0.72%) | 1086.75 | 1021.80 - 1153.30 | 0.4404 times | Fri 01 November 2024 | 1086.75 (5.17%) | 1037.00 | 1008.45 - 1091.00 | 0.1509 times | Fri 25 October 2024 | 1033.35 (-8.7%) | 1148.00 | 1005.00 - 1148.00 | 0.3023 times | Fri 18 October 2024 | 1131.80 (0.48%) | 1126.40 | 1076.45 - 1189.00 | 0.5444 times | Fri 11 October 2024 | 1126.40 (6.86%) | 1059.40 | 1033.05 - 1163.90 | 0.8504 times | Fri 04 October 2024 | 1054.10 (0.92%) | 1045.00 | 1003.35 - 1104.40 | 1.299 times | Fri 27 September 2024 | 1044.50 (20.98%) | 861.00 | 853.55 - 1167.95 | 5.3865 times | Fri 20 September 2024 | 863.35 (5.82%) | 815.90 | 803.00 - 882.00 | 0.6325 times | Fri 13 September 2024 | 815.85 (-1.06%) | 827.30 | 801.55 - 877.00 | 0.8925 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 954.28 and 1092.58
| Monthly Target 1 | 928.42 |
| Monthly Target 2 | 980.13 |
| Monthly Target 3 | 1066.7166666667 |
| Monthly Target 4 | 1118.43 |
| Monthly Target 5 | 1205.02 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1031.85 (-3.13%) | 1064.50 | 1015.00 - 1153.30 | 0.4484 times | Thu 31 October 2024 | 1065.20 (0.82%) | 1061.00 | 1005.00 - 1189.00 | 1.39 times | Mon 30 September 2024 | 1056.50 (23.29%) | 864.00 | 801.55 - 1167.95 | 4.0426 times | Fri 30 August 2024 | 856.90 (-3.73%) | 890.10 | 783.00 - 949.95 | 1.9488 times | Wed 31 July 2024 | 890.10 (-3.1%) | 915.00 | 842.55 - 929.50 | 0.1669 times | Fri 28 June 2024 | 918.55 (8.43%) | 886.25 | 746.70 - 978.00 | 0.2893 times | Fri 31 May 2024 | 847.10 (-4.75%) | 898.05 | 815.95 - 915.10 | 0.1295 times | Tue 30 April 2024 | 889.35 (-2.5%) | 916.80 | 877.80 - 976.00 | 0.1443 times | Thu 28 March 2024 | 912.15 (-15.17%) | 1077.00 | 903.95 - 1143.00 | 0.4033 times | Thu 29 February 2024 | 1075.25 (-16.04%) | 1286.00 | 1069.05 - 1344.65 | 1.0369 times | Wed 31 January 2024 | 1280.60 (19.46%) | 1062.00 | 1055.55 - 1450.00 | 1.0841 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1039.23 |
| 12 day DMA | 1067.68 |
| 20 day DMA | 1057.49 |
| 35 day DMA | 1077.13 |
| 50 day DMA | 1018.59 |
| 100 day DMA | 947.35 |
| 150 day DMA | 925.67 |
| 200 day DMA | 961.95 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.94 | 1048.49 | 1052.09 |
| 12 day EMA | 1055.07 | 1059.29 | 1062.56 |
| 20 day EMA | 1056.32 | 1058.89 | 1060.74 |
| 35 day EMA | 1029.25 | 1029.1 | 1028.38 |
| 50 day EMA | 1004.54 | 1003.43 | 1001.89 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.23 | 1044.65 | 1047.46 |
| 12 day SMA | 1067.68 | 1072.26 | 1074.25 |
| 20 day SMA | 1057.49 | 1058.25 | 1060.66 |
| 35 day SMA | 1077.13 | 1077.84 | 1077.93 |
| 50 day SMA | 1018.59 | 1014.23 | 1009.89 |
| 100 day SMA | 947.35 | 946.26 | 945.1 |
| 150 day SMA | 925.67 | 924.78 | 923.97 |
| 200 day SMA | 961.95 | 963.19 | 964.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.