Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 925.25 and 970.35
| Daily Target 1 | 915.17 |
| Daily Target 2 | 935.33 |
| Daily Target 3 | 960.26666666667 |
| Daily Target 4 | 980.43 |
| Daily Target 5 | 1005.37 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 955.50 (-1.34%) | 968.50 | 940.10 - 985.20 | 0.2342 times | Wed 01 April 2026 | 968.50 (-4.3%) | 992.00 | 960.00 - 1032.90 | 0.4805 times | Mon 30 March 2026 | 1012.00 (8.61%) | 921.40 | 898.10 - 1030.00 | 2.0197 times | Fri 27 March 2026 | 931.80 (2.87%) | 896.80 | 858.90 - 943.50 | 4.2947 times | Wed 25 March 2026 | 905.80 (2.55%) | 875.30 | 863.00 - 914.00 | 0.3029 times | Tue 24 March 2026 | 883.30 (0.47%) | 900.00 | 873.00 - 920.00 | 0.2444 times | Mon 23 March 2026 | 879.20 (-3.17%) | 889.90 | 860.70 - 906.00 | 0.7175 times | Fri 20 March 2026 | 908.00 (-0.62%) | 922.00 | 899.20 - 936.20 | 0.7012 times | Thu 19 March 2026 | 913.70 (-2.4%) | 923.00 | 902.70 - 925.00 | 0.3166 times | Wed 18 March 2026 | 936.20 (2.04%) | 918.00 | 916.10 - 951.50 | 0.6884 times | Tue 17 March 2026 | 917.50 (0.31%) | 914.70 | 909.10 - 938.70 | 0.817 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 926.8 and 1061.6
| Weekly Target 1 | 827.37 |
| Weekly Target 2 | 891.43 |
| Weekly Target 3 | 962.16666666667 |
| Weekly Target 4 | 1026.23 |
| Weekly Target 5 | 1096.97 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 955.50 (2.54%) | 921.40 | 898.10 - 1032.90 | 1.124 times | Fri 27 March 2026 | 931.80 (2.62%) | 889.90 | 858.90 - 943.50 | 2.2854 times | Fri 20 March 2026 | 908.00 (-3.85%) | 931.10 | 899.20 - 951.50 | 1.2162 times | Fri 13 March 2026 | 944.40 (-4.57%) | 981.50 | 940.00 - 999.60 | 0.7253 times | Fri 06 March 2026 | 989.60 (-7.95%) | 1050.00 | 985.00 - 1059.90 | 1.9165 times | Fri 27 February 2026 | 1075.10 (-0.22%) | 1081.80 | 1061.40 - 1098.00 | 0.3731 times | Fri 20 February 2026 | 1077.50 (0.35%) | 1077.00 | 1063.20 - 1098.10 | 0.367 times | Fri 13 February 2026 | 1073.70 (-2.61%) | 1117.00 | 1060.00 - 1155.00 | 0.858 times | Fri 06 February 2026 | 1102.50 (-1.48%) | 1112.40 | 1064.40 - 1136.00 | 0.6215 times | Fri 30 January 2026 | 1119.10 (3.3%) | 1088.80 | 1052.10 - 1145.50 | 0.513 times | Fri 23 January 2026 | 1083.30 (-5.67%) | 1148.40 | 1068.00 - 1149.50 | 1.2913 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 901.4 and 994.2
| Monthly Target 1 | 883.37 |
| Monthly Target 2 | 919.43 |
| Monthly Target 3 | 976.16666666667 |
| Monthly Target 4 | 1012.23 |
| Monthly Target 5 | 1068.97 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 955.50 (-5.58%) | 992.00 | 940.10 - 1032.90 | 0.0489 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.1599 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.3692 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.7598 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.1631 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.8071 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.2819 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 2.8098 times | Fri 29 August 2025 | 910.90 (-6.3%) | 974.00 | 889.20 - 989.65 | 0.6971 times | Thu 31 July 2025 | 972.10 (-7.77%) | 1055.00 | 952.00 - 1104.20 | 0.9034 times | Mon 30 June 2025 | 1054.00 (-5.91%) | 1140.00 | 975.10 - 1180.00 | 1.1623 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 954.72 |
| 12 day DMA | 927.18 |
| 20 day DMA | 948.75 |
| 35 day DMA | 1002.05 |
| 50 day DMA | 1032.18 |
| 100 day DMA | 1069.82 |
| 150 day DMA | 1054.01 |
| 200 day DMA | 1042.09 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.82 | 952.98 | 945.22 |
| 12 day EMA | 947.22 | 945.72 | 941.58 |
| 20 day EMA | 960.7 | 961.25 | 960.49 |
| 35 day EMA | 992.2 | 994.36 | 995.88 |
| 50 day EMA | 1033.66 | 1036.85 | 1039.64 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.72 | 940.28 | 922.42 |
| 12 day SMA | 927.18 | 926.26 | 925.22 |
| 20 day SMA | 948.75 | 951.85 | 957.18 |
| 35 day SMA | 1002.05 | 1005.86 | 1009.69 |
| 50 day SMA | 1032.18 | 1035.51 | 1039.11 |
| 100 day SMA | 1069.82 | 1071.19 | 1072.62 |
| 150 day SMA | 1054.01 | 1053.73 | 1053.36 |
| 200 day SMA | 1042.09 | 1042.77 | 1043.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.