Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1113.75 and 1140.85
| Daily Target 1 | 1107.67 |
| Daily Target 2 | 1119.83 |
| Daily Target 3 | 1134.7666666667 |
| Daily Target 4 | 1146.93 |
| Daily Target 5 | 1161.87 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1132.00 (-1.47%) | 1148.00 | 1122.60 - 1149.70 | 0.4826 times | Tue 21 July 2026 | 1148.90 (-0.59%) | 1149.20 | 1133.30 - 1167.40 | 1.7054 times | Mon 20 July 2026 | 1155.70 (-1.8%) | 1176.90 | 1147.50 - 1182.90 | 0.7271 times | Fri 17 July 2026 | 1176.90 (-0.66%) | 1178.80 | 1153.00 - 1196.90 | 1.5743 times | Thu 16 July 2026 | 1184.70 (0.29%) | 1182.50 | 1171.20 - 1199.50 | 0.8593 times | Wed 15 July 2026 | 1181.30 (-1.21%) | 1198.60 | 1171.80 - 1198.70 | 0.547 times | Tue 14 July 2026 | 1195.80 (-0.11%) | 1193.60 | 1185.70 - 1200.90 | 0.4808 times | Mon 13 July 2026 | 1197.10 (0.53%) | 1173.10 | 1163.30 - 1205.10 | 0.634 times | Fri 10 July 2026 | 1190.80 (-0.63%) | 1193.20 | 1184.20 - 1218.50 | 1.6916 times | Thu 09 July 2026 | 1198.30 (0.64%) | 1190.70 | 1185.90 - 1212.00 | 1.2981 times | Wed 08 July 2026 | 1190.70 (-2.81%) | 1220.10 | 1180.00 - 1222.90 | 1.8949 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1097.15 and 1157.45
| Weekly Target 1 | 1085.53 |
| Weekly Target 2 | 1108.77 |
| Weekly Target 3 | 1145.8333333333 |
| Weekly Target 4 | 1169.07 |
| Weekly Target 5 | 1206.13 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1132.00 (-3.82%) | 1176.90 | 1122.60 - 1182.90 | 0.1308 times | Fri 17 July 2026 | 1176.90 (-1.17%) | 1173.10 | 1153.00 - 1205.10 | 0.1837 times | Fri 10 July 2026 | 1190.80 (-1.15%) | 1204.70 | 1180.00 - 1228.90 | 0.4166 times | Fri 03 July 2026 | 1204.70 (6.59%) | 1135.80 | 1100.30 - 1219.00 | 0.7494 times | Thu 25 June 2026 | 1130.20 (-0.48%) | 1130.00 | 1082.00 - 1142.00 | 0.38 times | Fri 19 June 2026 | 1135.70 (0.56%) | 1136.50 | 1107.50 - 1160.10 | 0.2561 times | Fri 12 June 2026 | 1129.40 (-3.13%) | 1150.00 | 1105.00 - 1160.10 | 0.2085 times | Fri 05 June 2026 | 1165.90 (5.34%) | 1108.00 | 1067.10 - 1212.50 | 1.084 times | Fri 29 May 2026 | 1106.80 (12.93%) | 988.30 | 971.05 - 1156.85 | 6.512 times | Fri 22 May 2026 | 980.10 (-2.41%) | 994.30 | 965.00 - 997.85 | 0.0789 times | Fri 15 May 2026 | 1004.35 (-0.48%) | 989.05 | 967.60 - 1030.00 | 0.2436 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1074.15 and 1180.45
| Monthly Target 1 | 1054.87 |
| Monthly Target 2 | 1093.43 |
| Monthly Target 3 | 1161.1666666667 |
| Monthly Target 4 | 1199.73 |
| Monthly Target 5 | 1267.47 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1132.00 (-1.62%) | 1164.40 | 1122.60 - 1228.90 | 0.4145 times | Tue 30 June 2026 | 1150.60 (3.96%) | 1108.00 | 1067.10 - 1212.50 | 0.6373 times | Fri 29 May 2026 | 1106.80 (11.18%) | 1003.40 | 965.00 - 1156.85 | 2.1677 times | Thu 30 April 2026 | 995.50 (-1.63%) | 992.00 | 926.60 - 1058.80 | 0.6579 times | Mon 30 March 2026 | 1012.00 (-5.87%) | 1050.00 | 858.90 - 1059.90 | 1.2816 times | Fri 27 February 2026 | 1075.10 (-3.93%) | 1112.40 | 1060.00 - 1155.00 | 0.4079 times | Fri 30 January 2026 | 1119.10 (-5.51%) | 1181.90 | 1052.10 - 1223.40 | 0.8395 times | Wed 31 December 2025 | 1184.40 (8.75%) | 1090.00 | 1020.50 - 1208.60 | 1.2852 times | Fri 28 November 2025 | 1089.10 (0.15%) | 1093.00 | 997.40 - 1152.20 | 0.8918 times | Fri 31 October 2025 | 1087.50 (5.14%) | 1025.80 | 981.40 - 1100.00 | 1.4165 times | Tue 30 September 2025 | 1034.35 (13.55%) | 912.70 | 912.70 - 1070.05 | 3.1048 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1159.64 |
| 12 day DMA | 1181.44 |
| 20 day DMA | 1169.92 |
| 35 day DMA | 1154.08 |
| 50 day DMA | 1116.15 |
| 100 day DMA | 1049.03 |
| 150 day DMA | 1074.14 |
| 200 day DMA | 1068.36 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.86 | 1166.29 | 1174.99 |
| 12 day EMA | 1166.63 | 1172.92 | 1177.28 |
| 20 day EMA | 1161.99 | 1165.15 | 1166.86 |
| 35 day EMA | 1139.05 | 1139.47 | 1138.92 |
| 50 day EMA | 1111.04 | 1110.18 | 1108.6 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.64 | 1169.5 | 1178.88 |
| 12 day SMA | 1181.44 | 1186.9 | 1191.55 |
| 20 day SMA | 1169.92 | 1168.85 | 1166.73 |
| 35 day SMA | 1154.08 | 1152.8 | 1151.49 |
| 50 day SMA | 1116.15 | 1113.52 | 1110.73 |
| 100 day SMA | 1049.03 | 1048.48 | 1047.83 |
| 150 day SMA | 1074.14 | 1073.45 | 1072.72 |
| 200 day SMA | 1068.36 | 1067.66 | 1066.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.