Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 541.15 and 553
| Daily Target 1 | 531.65 |
| Daily Target 2 | 538.8 |
| Daily Target 3 | 543.5 |
| Daily Target 4 | 550.65 |
| Daily Target 5 | 555.35 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 545.95 (1.7%) | 541.05 | 536.35 - 548.20 | 0.0812 times | Thu 16 April 2026 | 536.85 (0.3%) | 545.00 | 529.50 - 552.75 | 0.6858 times | Wed 15 April 2026 | 535.25 (1.58%) | 559.00 | 511.65 - 559.00 | 0.8614 times | Mon 13 April 2026 | 526.90 (1.16%) | 518.20 | 505.60 - 541.00 | 0.2217 times | Fri 10 April 2026 | 520.85 (1.12%) | 526.00 | 510.30 - 526.05 | 0.2512 times | Thu 09 April 2026 | 515.10 (1.23%) | 515.05 | 505.00 - 522.00 | 1.4054 times | Wed 08 April 2026 | 508.85 (1.2%) | 517.00 | 500.00 - 524.35 | 2.8189 times | Tue 07 April 2026 | 502.80 (-1.25%) | 514.95 | 498.00 - 518.00 | 1.4955 times | Mon 06 April 2026 | 509.15 (4.51%) | 498.00 | 495.10 - 519.05 | 1.8582 times | Thu 02 April 2026 | 487.20 (-2.98%) | 498.05 | 485.00 - 498.95 | 0.3207 times | Wed 01 April 2026 | 502.15 (7.47%) | 504.00 | 471.30 - 509.00 | 0.6555 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 525.78 and 579.18
| Weekly Target 1 | 483.45 |
| Weekly Target 2 | 514.7 |
| Weekly Target 3 | 536.85 |
| Weekly Target 4 | 568.1 |
| Weekly Target 5 | 590.25 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 545.95 (4.82%) | 518.20 | 505.60 - 559.00 | 0.4356 times | Fri 10 April 2026 | 520.85 (6.91%) | 498.00 | 495.10 - 526.05 | 1.8433 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.3287 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.7578 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.7269 times | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 1.6979 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.6922 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.5191 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.8913 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 1.1072 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.9465 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 508.63 and 596.33
| Monthly Target 1 | 437.72 |
| Monthly Target 2 | 491.83 |
| Monthly Target 3 | 525.41666666667 |
| Monthly Target 4 | 579.53 |
| Monthly Target 5 | 613.12 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 545.95 (16.84%) | 504.00 | 471.30 - 559.00 | 0.6305 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9988 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.122 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.118 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.1015 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7347 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9316 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9629 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.4176 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.9824 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.6556 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 533.16 |
| 12 day DMA | 513.19 |
| 20 day DMA | 508.22 |
| 35 day DMA | 516.49 |
| 50 day DMA | 525.07 |
| 100 day DMA | 512.72 |
| 150 day DMA | 518.8 |
| 200 day DMA | 541.75 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.64 | 527.48 | 522.8 |
| 12 day EMA | 521.66 | 517.24 | 513.68 |
| 20 day EMA | 517.92 | 514.97 | 512.67 |
| 35 day EMA | 520.47 | 518.97 | 517.92 |
| 50 day EMA | 527.34 | 526.58 | 526.16 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.16 | 526.99 | 521.39 |
| 12 day SMA | 513.19 | 508.58 | 506.29 |
| 20 day SMA | 508.22 | 505.82 | 505.62 |
| 35 day SMA | 516.49 | 516.62 | 517.1 |
| 50 day SMA | 525.07 | 525.03 | 525.44 |
| 100 day SMA | 512.72 | 512.56 | 512.35 |
| 150 day SMA | 518.8 | 518.99 | 519.3 |
| 200 day SMA | 541.75 | 542.28 | 542.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.