Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 492.6 and 514.55
| Daily Target 1 | 475.78 |
| Daily Target 2 | 487.47 |
| Daily Target 3 | 497.73333333333 |
| Daily Target 4 | 509.42 |
| Daily Target 5 | 519.68 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 499.15 (1.99%) | 490.00 | 486.05 - 508.00 | 1.4322 times | Wed 10 December 2025 | 489.40 (0%) | 504.95 | 486.30 - 508.20 | 1.8685 times | Tue 09 December 2025 | 489.40 (-1.52%) | 491.00 | 482.80 - 511.90 | 0.6326 times | Mon 08 December 2025 | 496.95 (-2.52%) | 509.00 | 486.00 - 518.60 | 1.092 times | Fri 05 December 2025 | 509.80 (-0.44%) | 515.00 | 501.00 - 522.40 | 0.6981 times | Thu 04 December 2025 | 512.05 (1.4%) | 528.45 | 502.05 - 528.45 | 0.8235 times | Wed 03 December 2025 | 505.00 (-0.8%) | 504.00 | 502.15 - 524.40 | 0.7309 times | Tue 02 December 2025 | 509.05 (-1.73%) | 517.00 | 501.00 - 518.40 | 1.1075 times | Mon 01 December 2025 | 518.00 (-2.56%) | 530.00 | 515.00 - 534.90 | 0.6344 times | Fri 28 November 2025 | 531.60 (1.54%) | 530.00 | 521.20 - 535.00 | 0.9803 times | Thu 27 November 2025 | 523.55 (-0.7%) | 527.30 | 513.10 - 537.00 | 0.5573 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 473.08 and 508.88
| Weekly Target 1 | 464.38 |
| Weekly Target 2 | 481.77 |
| Weekly Target 3 | 500.18333333333 |
| Weekly Target 4 | 517.57 |
| Weekly Target 5 | 535.98 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 499.15 (-2.09%) | 509.00 | 482.80 - 518.60 | 1.342 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 1.0667 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.0906 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.2504 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.7428 times | Fri 07 November 2025 | 502.80 (-2.57%) | 524.05 | 486.10 - 524.05 | 0.5534 times | Fri 31 October 2025 | 516.05 (-0.08%) | 509.15 | 509.15 - 539.30 | 0.7314 times | Fri 24 October 2025 | 516.45 (3.1%) | 509.00 | 485.00 - 528.70 | 0.863 times | Fri 17 October 2025 | 500.90 (-7.97%) | 540.05 | 498.00 - 542.00 | 1.2235 times | Fri 10 October 2025 | 544.25 (1.07%) | 540.00 | 525.00 - 570.00 | 1.1361 times | Fri 03 October 2025 | 538.50 (2.88%) | 551.95 | 496.00 - 584.00 | 1.3186 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 464.93 and 517.03
| Monthly Target 1 | 453.52 |
| Monthly Target 2 | 476.33 |
| Monthly Target 3 | 505.61666666667 |
| Monthly Target 4 | 528.43 |
| Monthly Target 5 | 557.72 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 499.15 (-6.1%) | 530.00 | 482.80 - 534.90 | 0.3443 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.5199 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.6592 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.6814 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.0031 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.6951 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.1715 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.1577 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.813 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.9547 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 2.4114 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 496.94 |
| 12 day DMA | 509.27 |
| 20 day DMA | 513.51 |
| 35 day DMA | 512.48 |
| 50 day DMA | 516.2 |
| 100 day DMA | 552.35 |
| 150 day DMA | 582.64 |
| 200 day DMA | 604.04 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.86 | 497.21 | 501.11 |
| 12 day EMA | 504.67 | 505.67 | 508.63 |
| 20 day EMA | 508.63 | 509.63 | 511.76 |
| 35 day EMA | 513.39 | 514.23 | 515.69 |
| 50 day EMA | 515.5 | 516.17 | 517.26 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.94 | 499.52 | 502.64 |
| 12 day SMA | 509.27 | 509.95 | 511.47 |
| 20 day SMA | 513.51 | 514.64 | 515.26 |
| 35 day SMA | 512.48 | 512.64 | 512.79 |
| 50 day SMA | 516.2 | 516.5 | 517.18 |
| 100 day SMA | 552.35 | 553.55 | 554.82 |
| 150 day SMA | 582.64 | 583.81 | 584.98 |
| 200 day SMA | 604.04 | 604.72 | 605.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.