Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 496.2 and 529.75
| Daily Target 1 | 488 |
| Daily Target 2 | 504.4 |
| Daily Target 3 | 521.55 |
| Daily Target 4 | 537.95 |
| Daily Target 5 | 555.1 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 520.80 (2.47%) | 524.95 | 505.15 - 538.70 | 3.5237 times | Mon 20 July 2026 | 508.25 (-1.16%) | 527.75 | 508.00 - 527.90 | 0.4475 times | Fri 17 July 2026 | 514.20 (1.27%) | 515.00 | 507.65 - 518.90 | 0.2749 times | Thu 16 July 2026 | 507.75 (-0.8%) | 529.80 | 502.55 - 536.95 | 0.2718 times | Wed 15 July 2026 | 511.85 (-1.2%) | 509.00 | 506.00 - 527.00 | 0.9911 times | Tue 14 July 2026 | 518.05 (-1.16%) | 522.15 | 511.50 - 526.05 | 0.3483 times | Mon 13 July 2026 | 524.15 (0.3%) | 530.00 | 513.00 - 530.00 | 0.4218 times | Fri 10 July 2026 | 522.60 (1.1%) | 519.95 | 505.70 - 530.00 | 0.8405 times | Thu 09 July 2026 | 516.90 (3.72%) | 514.00 | 493.05 - 525.00 | 1.8751 times | Wed 08 July 2026 | 498.35 (-3.49%) | 506.00 | 493.00 - 515.15 | 1.0052 times | Tue 07 July 2026 | 516.35 (-1.44%) | 523.90 | 510.20 - 527.85 | 0.6226 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 496.2 and 529.75
| Weekly Target 1 | 488 |
| Weekly Target 2 | 504.4 |
| Weekly Target 3 | 521.55 |
| Weekly Target 4 | 537.95 |
| Weekly Target 5 | 555.1 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 520.80 (1.28%) | 527.75 | 505.15 - 538.70 | 0.5861 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.3406 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 1.4098 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 1.4428 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.5627 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.4683 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1334 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.1142 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3395 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.6026 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 1.9156 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 506.9 and 552.6
| Monthly Target 1 | 471.8 |
| Monthly Target 2 | 496.3 |
| Monthly Target 3 | 517.5 |
| Monthly Target 4 | 542 |
| Monthly Target 5 | 563.2 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 520.80 (1.36%) | 517.95 | 493.00 - 538.70 | 0.8403 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 1.5132 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.838 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9077 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9812 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1023 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0983 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0821 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7218 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9152 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9459 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 512.57 |
| 12 day DMA | 515.26 |
| 20 day DMA | 515.04 |
| 35 day DMA | 510.59 |
| 50 day DMA | 512.42 |
| 100 day DMA | 517.94 |
| 150 day DMA | 514.92 |
| 200 day DMA | 515.49 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.88 | 511.92 | 513.75 |
| 12 day EMA | 514.73 | 513.63 | 514.61 |
| 20 day EMA | 514.48 | 513.81 | 514.4 |
| 35 day EMA | 514.93 | 514.58 | 514.95 |
| 50 day EMA | 514.63 | 514.38 | 514.63 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.57 | 512.02 | 515.2 |
| 12 day SMA | 515.26 | 515.29 | 516.28 |
| 20 day SMA | 515.04 | 515.94 | 516.12 |
| 35 day SMA | 510.59 | 509.94 | 509.69 |
| 50 day SMA | 512.42 | 512.97 | 513.88 |
| 100 day SMA | 517.94 | 518.27 | 518.61 |
| 150 day SMA | 514.92 | 514.71 | 514.64 |
| 200 day SMA | 515.49 | 515.52 | 515.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.