Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 473 and 499.5
| Daily Target 1 | 467.67 |
| Daily Target 2 | 478.33 |
| Daily Target 3 | 494.16666666667 |
| Daily Target 4 | 504.83 |
| Daily Target 5 | 520.67 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 489.00 (-1.35%) | 510.00 | 483.50 - 510.00 | 3.7422 times | Thu 04 June 2026 | 495.70 (-1.06%) | 515.00 | 491.00 - 515.00 | 1.0957 times | Wed 03 June 2026 | 501.00 (0.1%) | 498.15 | 498.15 - 518.80 | 0.564 times | Tue 02 June 2026 | 500.50 (0.47%) | 498.00 | 498.00 - 517.00 | 0.9965 times | Mon 01 June 2026 | 498.15 (-0.23%) | 529.90 | 496.00 - 530.00 | 0.5912 times | Fri 29 May 2026 | 499.30 (-4.71%) | 529.75 | 495.00 - 529.75 | 1.0129 times | Wed 27 May 2026 | 524.00 (2.01%) | 525.00 | 507.20 - 529.90 | 0.1615 times | Tue 26 May 2026 | 513.65 (-1.65%) | 519.50 | 505.30 - 529.80 | 0.4053 times | Mon 25 May 2026 | 522.25 (0.83%) | 517.95 | 515.60 - 535.00 | 0.5498 times | Fri 22 May 2026 | 517.95 (2%) | 518.00 | 505.00 - 525.00 | 0.8809 times | Thu 21 May 2026 | 507.80 (-0.01%) | 507.85 | 504.35 - 516.95 | 1.2504 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 463 and 509.5
| Weekly Target 1 | 454.33 |
| Weekly Target 2 | 471.67 |
| Weekly Target 3 | 500.83333333333 |
| Weekly Target 4 | 518.17 |
| Weekly Target 5 | 547.33 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.4056 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.4283 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.7602 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 2.4166 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.4636 times | Thu 30 April 2026 | 533.00 (-2.24%) | 550.00 | 505.50 - 558.55 | 0.4097 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 0.9898 times | Fri 17 April 2026 | 545.95 (4.82%) | 518.20 | 505.60 - 559.00 | 0.5222 times | Fri 10 April 2026 | 520.85 (6.91%) | 498.00 | 495.10 - 526.05 | 2.2099 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.3941 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.9085 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 463 and 509.5
| Monthly Target 1 | 454.33 |
| Monthly Target 2 | 471.67 |
| Monthly Target 3 | 500.83333333333 |
| Monthly Target 4 | 518.17 |
| Monthly Target 5 | 547.33 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 0.3259 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.9435 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 1.0219 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 1.1047 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.241 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.2366 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.2183 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.8127 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 1.0304 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 1.065 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.5679 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 496.87 |
| 12 day DMA | 506.43 |
| 20 day DMA | 514.24 |
| 35 day DMA | 524.72 |
| 50 day DMA | 518.87 |
| 100 day DMA | 520.73 |
| 150 day DMA | 515.11 |
| 200 day DMA | 525.54 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.05 | 501.07 | 503.75 |
| 12 day EMA | 505.04 | 507.96 | 510.19 |
| 20 day EMA | 510.6 | 512.87 | 514.68 |
| 35 day EMA | 513.23 | 514.66 | 515.78 |
| 50 day EMA | 515.65 | 516.74 | 517.6 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.87 | 498.93 | 504.59 |
| 12 day SMA | 506.43 | 507.74 | 509.97 |
| 20 day SMA | 514.24 | 517.49 | 519.41 |
| 35 day SMA | 524.72 | 526.04 | 526.93 |
| 50 day SMA | 518.87 | 519.3 | 519.43 |
| 100 day SMA | 520.73 | 520.71 | 520.64 |
| 150 day SMA | 515.11 | 515.3 | 515.45 |
| 200 day SMA | 525.54 | 526.07 | 526.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.