Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 471.4 and 489.95
| Daily Target 1 | 468.03 |
| Daily Target 2 | 474.77 |
| Daily Target 3 | 486.58333333333 |
| Daily Target 4 | 493.32 |
| Daily Target 5 | 505.13 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 481.50 (-0.3%) | 483.60 | 479.85 - 498.40 | 0.662 times | Wed 24 December 2025 | 482.95 (0.56%) | 497.00 | 480.00 - 497.00 | 0.5091 times | Tue 23 December 2025 | 480.25 (-2.75%) | 503.05 | 476.05 - 503.05 | 1.7805 times | Mon 22 December 2025 | 493.85 (1.96%) | 484.35 | 472.40 - 507.75 | 0.7573 times | Fri 19 December 2025 | 484.35 (0.21%) | 490.60 | 475.05 - 493.05 | 0.9495 times | Thu 18 December 2025 | 483.35 (-2.57%) | 498.55 | 481.05 - 498.55 | 0.6983 times | Wed 17 December 2025 | 496.10 (0.3%) | 518.85 | 487.50 - 518.85 | 1.0891 times | Tue 16 December 2025 | 494.60 (-0.86%) | 498.90 | 486.30 - 510.00 | 1.6002 times | Mon 15 December 2025 | 498.90 (2.12%) | 491.35 | 491.30 - 506.80 | 1.0424 times | Sat 13 December 2025 | 488.55 (0%) | 505.00 | 485.30 - 505.00 | 0.9116 times | Fri 12 December 2025 | 488.55 (-2.12%) | 505.00 | 485.30 - 505.00 | 0.9116 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 459.28 and 494.63
| Weekly Target 1 | 451.87 |
| Weekly Target 2 | 466.68 |
| Weekly Target 3 | 487.21666666667 |
| Weekly Target 4 | 502.03 |
| Weekly Target 5 | 522.57 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.8696 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.2613 times | Sat 13 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.7346 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 1.039 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.0623 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.2178 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.7235 times | Fri 07 November 2025 | 502.80 (-2.57%) | 524.05 | 486.10 - 524.05 | 0.539 times | Fri 31 October 2025 | 516.05 (-0.08%) | 509.15 | 509.15 - 539.30 | 0.7123 times | Fri 24 October 2025 | 516.45 (3.1%) | 509.00 | 485.00 - 528.70 | 0.8406 times | Fri 17 October 2025 | 500.90 (-7.97%) | 540.05 | 498.00 - 542.00 | 1.1917 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 445.7 and 508.2
| Monthly Target 1 | 433.77 |
| Monthly Target 2 | 457.63 |
| Monthly Target 3 | 496.26666666667 |
| Monthly Target 4 | 520.13 |
| Monthly Target 5 | 558.77 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 481.50 (-9.42%) | 530.00 | 472.40 - 534.90 | 0.6937 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.5011 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.6353 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.6567 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 0.9668 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.67 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.1291 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.1158 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.7474 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.8839 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 2.3241 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 484.58 |
| 12 day DMA | 489.34 |
| 20 day DMA | 495.09 |
| 35 day DMA | 504.84 |
| 50 day DMA | 506.41 |
| 100 day DMA | 537.2 |
| 150 day DMA | 570.67 |
| 200 day DMA | 594.63 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.33 | 485.74 | 487.14 |
| 12 day EMA | 489.34 | 490.77 | 492.19 |
| 20 day EMA | 494.34 | 495.69 | 497.03 |
| 35 day EMA | 499.95 | 501.04 | 502.1 |
| 50 day EMA | 506.21 | 507.22 | 508.21 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.58 | 484.95 | 487.58 |
| 12 day SMA | 489.34 | 490 | 490.54 |
| 20 day SMA | 495.09 | 497.59 | 499.62 |
| 35 day SMA | 504.84 | 505.45 | 505.88 |
| 50 day SMA | 506.41 | 507.05 | 507.86 |
| 100 day SMA | 537.2 | 538.54 | 539.89 |
| 150 day SMA | 570.67 | 571.75 | 572.86 |
| 200 day SMA | 594.63 | 595.52 | 596.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.