Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 473.45 and 490.95
| Daily Target 1 | 470.15 |
| Daily Target 2 | 476.75 |
| Daily Target 3 | 487.65 |
| Daily Target 4 | 494.25 |
| Daily Target 5 | 505.15 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 483.35 (-2.57%) | 498.55 | 481.05 - 498.55 | 0.5904 times | Wed 17 December 2025 | 496.10 (0.3%) | 518.85 | 487.50 - 518.85 | 0.9207 times | Tue 16 December 2025 | 494.60 (-0.86%) | 498.90 | 486.30 - 510.00 | 1.3528 times | Mon 15 December 2025 | 498.90 (2.12%) | 491.35 | 491.30 - 506.80 | 0.8813 times | Sat 13 December 2025 | 488.55 (0%) | 505.00 | 485.30 - 505.00 | 0.7707 times | Fri 12 December 2025 | 488.55 (-2.12%) | 505.00 | 485.30 - 505.00 | 0.7707 times | Thu 11 December 2025 | 499.15 (1.99%) | 490.00 | 486.05 - 508.00 | 1.3433 times | Wed 10 December 2025 | 489.40 (0%) | 504.95 | 486.30 - 508.20 | 1.7525 times | Tue 09 December 2025 | 489.40 (-1.52%) | 491.00 | 482.80 - 511.90 | 0.5933 times | Mon 08 December 2025 | 496.95 (-2.52%) | 509.00 | 486.00 - 518.60 | 1.0242 times | Fri 05 December 2025 | 509.80 (-0.44%) | 515.00 | 501.00 - 522.40 | 0.6548 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 463.3 and 501.1
| Weekly Target 1 | 456.62 |
| Weekly Target 2 | 469.98 |
| Weekly Target 3 | 494.41666666667 |
| Weekly Target 4 | 507.78 |
| Weekly Target 5 | 532.22 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 483.35 (-1.06%) | 491.35 | 481.05 - 518.85 | 1.0284 times | Sat 13 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.7175 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 1.0288 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.0518 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.2058 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.7164 times | Fri 07 November 2025 | 502.80 (-2.57%) | 524.05 | 486.10 - 524.05 | 0.5337 times | Fri 31 October 2025 | 516.05 (-0.08%) | 509.15 | 509.15 - 539.30 | 0.7053 times | Fri 24 October 2025 | 516.45 (3.1%) | 509.00 | 485.00 - 528.70 | 0.8323 times | Fri 17 October 2025 | 500.90 (-7.97%) | 540.05 | 498.00 - 542.00 | 1.1799 times | Fri 10 October 2025 | 544.25 (1.07%) | 540.00 | 525.00 - 570.00 | 1.0956 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 455.28 and 509.13
| Monthly Target 1 | 445.92 |
| Monthly Target 2 | 464.63 |
| Monthly Target 3 | 499.76666666667 |
| Monthly Target 4 | 518.48 |
| Monthly Target 5 | 553.62 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 483.35 (-9.08%) | 530.00 | 481.05 - 534.90 | 0.5477 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.509 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.6453 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.667 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 0.982 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.6805 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.1468 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.1333 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.7749 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.9135 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 2.3606 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 492.3 |
| 12 day DMA | 495.57 |
| 20 day DMA | 503.81 |
| 35 day DMA | 508.07 |
| 50 day DMA | 511.03 |
| 100 day DMA | 544.21 |
| 150 day DMA | 576.27 |
| 200 day DMA | 598.66 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.23 | 495.17 | 494.71 |
| 12 day EMA | 496.29 | 498.64 | 499.1 |
| 20 day EMA | 500.96 | 502.81 | 503.52 |
| 35 day EMA | 506.43 | 507.79 | 508.48 |
| 50 day EMA | 511.53 | 512.68 | 513.36 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.3 | 493.34 | 493.95 |
| 12 day SMA | 495.57 | 497.37 | 498.45 |
| 20 day SMA | 503.81 | 505.91 | 507.95 |
| 35 day SMA | 508.07 | 509.09 | 509.71 |
| 50 day SMA | 511.03 | 512.22 | 513.2 |
| 100 day SMA | 544.21 | 545.72 | 547.18 |
| 150 day SMA | 576.27 | 577.45 | 578.5 |
| 200 day SMA | 598.66 | 599.72 | 600.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.