Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 700.9 and 739.9
| Daily Target 1 | 671.27 |
| Daily Target 2 | 691.53 |
| Daily Target 3 | 710.26666666667 |
| Daily Target 4 | 730.53 |
| Daily Target 5 | 749.27 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 711.80 (1.4%) | 690.00 | 690.00 - 729.00 | 1.5238 times |
| Fri 25 April 2025 | 701.95 (0.86%) | 692.50 | 682.75 - 719.00 | 0.9607 times |
| Thu 24 April 2025 | 695.95 (0.35%) | 681.25 | 680.90 - 699.00 | 0.7182 times |
| Wed 23 April 2025 | 693.50 (-2.01%) | 707.75 | 678.10 - 709.75 | 1.2225 times |
| Tue 22 April 2025 | 707.75 (1.16%) | 702.80 | 693.95 - 712.90 | 0.3542 times |
| Mon 21 April 2025 | 699.60 (-0.3%) | 715.00 | 687.15 - 718.90 | 0.2505 times |
| Thu 17 April 2025 | 701.70 (1.28%) | 692.85 | 684.55 - 722.00 | 1.857 times |
| Wed 16 April 2025 | 692.85 (4.09%) | 677.00 | 666.20 - 708.05 | 1.6797 times |
| Tue 15 April 2025 | 665.60 (6.04%) | 633.45 | 627.35 - 673.90 | 1.0246 times |
| Fri 11 April 2025 | 627.70 (0.92%) | 621.15 | 620.00 - 634.85 | 0.4087 times |
| Wed 09 April 2025 | 622.00 (-0.1%) | 625.35 | 614.90 - 626.35 | 0.5861 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 700.9 and 739.9
| Weekly Target 1 | 671.27 |
| Weekly Target 2 | 691.53 |
| Weekly Target 3 | 710.26666666667 |
| Weekly Target 4 | 730.53 |
| Weekly Target 5 | 749.27 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 711.80 (1.4%) | 690.00 | 690.00 - 729.00 | 0.2987 times |
| Fri 25 April 2025 | 701.95 (0.04%) | 715.00 | 678.10 - 719.00 | 0.6872 times |
| Thu 17 April 2025 | 701.70 (11.79%) | 633.45 | 627.35 - 722.00 | 0.894 times |
| Fri 11 April 2025 | 627.70 (-1.34%) | 617.25 | 606.10 - 642.80 | 0.4919 times |
| Fri 04 April 2025 | 636.25 (-1.61%) | 650.00 | 615.00 - 666.50 | 0.3423 times |
| Fri 28 March 2025 | 646.65 (-1.43%) | 659.75 | 594.00 - 708.50 | 0.7787 times |
| Fri 21 March 2025 | 656.00 (-2.22%) | 670.95 | 640.00 - 697.00 | 0.6507 times |
| Thu 13 March 2025 | 670.90 (0.72%) | 680.00 | 659.95 - 748.00 | 1.8496 times |
| Fri 07 March 2025 | 666.10 (3.65%) | 659.70 | 620.00 - 700.05 | 0.3849 times |
| Fri 28 February 2025 | 642.65 (-0.01%) | 652.00 | 631.10 - 734.90 | 3.622 times |
| Fri 21 February 2025 | 642.70 (3.48%) | 639.40 | 621.05 - 689.40 | 0.1367 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 658.95 and 781.85
| Monthly Target 1 | 559.4 |
| Monthly Target 2 | 635.6 |
| Monthly Target 3 | 682.3 |
| Monthly Target 4 | 758.5 |
| Monthly Target 5 | 805.2 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 711.80 (10.08%) | 650.00 | 606.10 - 729.00 | 0.3779 times |
| Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 0.5101 times |
| Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 0.6293 times |
| Fri 31 January 2025 | 660.50 (-0.66%) | 668.40 | 594.50 - 719.00 | 0.3942 times |
| Tue 31 December 2024 | 664.90 (-3.62%) | 696.60 | 661.05 - 824.10 | 0.7523 times |
| Fri 29 November 2024 | 689.90 (5.81%) | 700.05 | 670.10 - 750.00 | 0.06 times |
| Tue 13 August 2024 | 652.00 (9.6%) | 586.00 | 581.00 - 718.00 | 3.2995 times |
| Wed 31 July 2024 | 594.90 (11.75%) | 528.50 | 503.65 - 615.00 | 2.0308 times |
| Fri 28 June 2024 | 532.35 (15.72%) | 465.00 | 435.80 - 579.00 | 1.281 times |
| Fri 31 May 2024 | 460.05 (3.39%) | 444.00 | 432.50 - 499.00 | 0.6649 times |
| Tue 30 April 2024 | 444.95 (5.85%) | 422.30 | 417.55 - 496.00 | 0.4023 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 702.19 |
| 12 day DMA | 678.58 |
| 20 day DMA | 665.93 |
| 35 day DMA | 665.93 |
| 50 day DMA | 661.83 |
| 100 day DMA | 665.81 |
| 150 day DMA | 636.34 |
| 200 day DMA | 590.98 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.25 | 695.98 | 693 |
| 12 day EMA | 686.55 | 681.96 | 678.33 |
| 20 day EMA | 677.08 | 673.43 | 670.43 |
| 35 day EMA | 668.23 | 665.67 | 663.53 |
| 50 day EMA | 664.19 | 662.25 | 660.63 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.19 | 699.75 | 699.7 |
| 12 day SMA | 678.58 | 671.83 | 666.35 |
| 20 day SMA | 665.93 | 663.62 | 662.66 |
| 35 day SMA | 665.93 | 663.75 | 662.06 |
| 50 day SMA | 661.83 | 660.62 | 659.38 |
| 100 day SMA | 665.81 | 665.68 | 665.64 |
| 150 day SMA | 636.34 | 634.8 | 633.23 |
| 200 day SMA | 590.98 | 589.52 | 588.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.