Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 464.85 and 479.85
| Daily Target 1 | 461.57 |
| Daily Target 2 | 468.13 |
| Daily Target 3 | 476.56666666667 |
| Daily Target 4 | 483.13 |
| Daily Target 5 | 491.57 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 474.70 (-1.41%) | 480.05 | 470.00 - 485.00 | 1.2859 times | Fri 26 December 2025 | 481.50 (-0.3%) | 483.60 | 479.85 - 498.40 | 0.6347 times | Wed 24 December 2025 | 482.95 (0.56%) | 497.00 | 480.00 - 497.00 | 0.4882 times | Tue 23 December 2025 | 480.25 (-2.75%) | 503.05 | 476.05 - 503.05 | 1.7072 times | Mon 22 December 2025 | 493.85 (1.96%) | 484.35 | 472.40 - 507.75 | 0.7261 times | Fri 19 December 2025 | 484.35 (0.21%) | 490.60 | 475.05 - 493.05 | 0.9104 times | Thu 18 December 2025 | 483.35 (-2.57%) | 498.55 | 481.05 - 498.55 | 0.6696 times | Wed 17 December 2025 | 496.10 (0.3%) | 518.85 | 487.50 - 518.85 | 1.0442 times | Tue 16 December 2025 | 494.60 (-0.86%) | 498.90 | 486.30 - 510.00 | 1.5343 times | Mon 15 December 2025 | 498.90 (2.12%) | 491.35 | 491.30 - 506.80 | 0.9994 times | Sat 13 December 2025 | 488.55 (0%) | 505.00 | 485.30 - 505.00 | 0.8741 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 464.85 and 479.85
| Weekly Target 1 | 461.57 |
| Weekly Target 2 | 468.13 |
| Weekly Target 3 | 476.56666666667 |
| Weekly Target 4 | 483.13 |
| Weekly Target 5 | 491.57 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 474.70 (-1.41%) | 480.05 | 470.00 - 485.00 | 0.3319 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.9179 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.3313 times | Sat 13 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.8309 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 1.0967 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.1213 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.2855 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.7637 times | Fri 07 November 2025 | 502.80 (-2.57%) | 524.05 | 486.10 - 524.05 | 0.569 times | Fri 31 October 2025 | 516.05 (-0.08%) | 509.15 | 509.15 - 539.30 | 0.7519 times | Fri 24 October 2025 | 516.45 (3.1%) | 509.00 | 485.00 - 528.70 | 0.8873 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 439.9 and 504.8
| Monthly Target 1 | 428.3 |
| Monthly Target 2 | 451.5 |
| Monthly Target 3 | 493.2 |
| Monthly Target 4 | 516.4 |
| Monthly Target 5 | 558.1 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 474.70 (-10.7%) | 530.00 | 470.00 - 534.90 | 0.735 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.4989 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.6325 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.6538 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 0.9625 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.667 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.1241 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.1109 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.7397 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.8756 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 2.3138 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 482.65 |
| 12 day DMA | 487.3 |
| 20 day DMA | 492.92 |
| 35 day DMA | 504.1 |
| 50 day DMA | 505.69 |
| 100 day DMA | 535.81 |
| 150 day DMA | 569.5 |
| 200 day DMA | 593.67 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.12 | 484.33 | 485.74 |
| 12 day EMA | 487.09 | 489.34 | 490.76 |
| 20 day EMA | 492.43 | 494.29 | 495.64 |
| 35 day EMA | 498.25 | 499.64 | 500.71 |
| 50 day EMA | 504.84 | 506.07 | 507.07 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.65 | 484.58 | 484.95 |
| 12 day SMA | 487.3 | 489.34 | 490 |
| 20 day SMA | 492.92 | 495.09 | 497.59 |
| 35 day SMA | 504.1 | 504.84 | 505.45 |
| 50 day SMA | 505.69 | 506.41 | 507.05 |
| 100 day SMA | 535.81 | 537.2 | 538.54 |
| 150 day SMA | 569.5 | 570.67 | 571.75 |
| 200 day SMA | 593.67 | 594.63 | 595.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.