Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 524.18 and 547.68
| Daily Target 1 | 507.62 |
| Daily Target 2 | 517.23 |
| Daily Target 3 | 531.11666666667 |
| Daily Target 4 | 540.73 |
| Daily Target 5 | 554.62 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 526.85 (0.16%) | 526.00 | 521.50 - 545.00 | 0.986 times | Fri 27 February 2026 | 526.00 (-1.42%) | 534.55 | 518.15 - 534.55 | 0.5963 times | Thu 26 February 2026 | 533.55 (-1.89%) | 540.00 | 527.45 - 540.00 | 0.3287 times | Wed 25 February 2026 | 543.85 (0.52%) | 545.00 | 540.00 - 549.95 | 1.4926 times | Tue 24 February 2026 | 541.05 (-4.24%) | 565.00 | 534.00 - 565.00 | 1.2283 times | Mon 23 February 2026 | 565.00 (2.66%) | 550.50 | 550.35 - 568.05 | 2.4812 times | Fri 20 February 2026 | 550.35 (-0.63%) | 562.20 | 545.00 - 562.20 | 0.3889 times | Thu 19 February 2026 | 553.85 (2.18%) | 553.75 | 539.70 - 562.00 | 1.3522 times | Wed 18 February 2026 | 542.05 (-1.09%) | 545.05 | 540.65 - 550.20 | 0.1641 times | Tue 17 February 2026 | 548.05 (-0.73%) | 543.80 | 538.10 - 552.00 | 0.9817 times | Mon 16 February 2026 | 552.10 (5.44%) | 520.00 | 508.05 - 565.00 | 0.7079 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 524.18 and 547.68
| Weekly Target 1 | 507.62 |
| Weekly Target 2 | 517.23 |
| Weekly Target 3 | 531.11666666667 |
| Weekly Target 4 | 540.73 |
| Weekly Target 5 | 554.62 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 526.85 (0.16%) | 526.00 | 521.50 - 545.00 | 0.2528 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.5712 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.9218 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 1.1452 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.979 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.5097 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.4738 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1655 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.25 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.731 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.7422 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 524.18 and 547.68
| Monthly Target 1 | 507.62 |
| Monthly Target 2 | 517.23 |
| Monthly Target 3 | 531.11666666667 |
| Monthly Target 4 | 540.73 |
| Monthly Target 5 | 554.62 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 526.85 (0.16%) | 526.00 | 521.50 - 545.00 | 0.0609 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1123 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1083 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0919 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7284 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9235 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9545 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.4053 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.9738 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.6412 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.6218 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 534.26 |
| 12 day DMA | 542.19 |
| 20 day DMA | 543.13 |
| 35 day DMA | 529.14 |
| 50 day DMA | 515.62 |
| 100 day DMA | 513.87 |
| 150 day DMA | 535.65 |
| 200 day DMA | 561.97 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.73 | 537.17 | 542.75 |
| 12 day EMA | 538.6 | 540.73 | 543.41 |
| 20 day EMA | 537.2 | 538.29 | 539.58 |
| 35 day EMA | 527.35 | 527.38 | 527.46 |
| 50 day EMA | 515.49 | 515.03 | 514.58 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.26 | 541.89 | 546.76 |
| 12 day SMA | 542.19 | 541.93 | 542.32 |
| 20 day SMA | 543.13 | 544.29 | 545.19 |
| 35 day SMA | 529.14 | 527.44 | 526.06 |
| 50 day SMA | 515.62 | 514.75 | 514.15 |
| 100 day SMA | 513.87 | 514.05 | 514.4 |
| 150 day SMA | 535.65 | 536.42 | 537.05 |
| 200 day SMA | 561.97 | 562.6 | 563.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.