Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 463.85 and 475.8
| Daily Target 1 | 454.27 |
| Daily Target 2 | 461.48 |
| Daily Target 3 | 466.21666666667 |
| Daily Target 4 | 473.43 |
| Daily Target 5 | 478.17 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 468.70 (1.2%) | 464.10 | 459.00 - 470.95 | 0.4299 times | Tue 23 April 2024 | 463.15 (6.17%) | 436.35 | 427.15 - 478.70 | 3.8352 times | Mon 22 April 2024 | 436.25 (-3.03%) | 448.00 | 432.00 - 452.05 | 0.6151 times | Fri 19 April 2024 | 449.90 (4.2%) | 421.20 | 421.20 - 454.55 | 1.1167 times | Thu 18 April 2024 | 431.75 (0.76%) | 430.70 | 425.00 - 452.20 | 0.5859 times | Tue 16 April 2024 | 428.50 (0.76%) | 424.05 | 423.65 - 430.90 | 0.1687 times | Mon 15 April 2024 | 425.25 (0.62%) | 418.70 | 418.55 - 429.90 | 0.4511 times | Fri 12 April 2024 | 422.65 (0.01%) | 424.60 | 421.05 - 429.75 | 0.295 times | Wed 10 April 2024 | 422.60 (-3.39%) | 436.40 | 417.55 - 439.65 | 2.417 times | Tue 09 April 2024 | 437.45 (-0.22%) | 440.70 | 430.50 - 447.60 | 0.0853 times | Mon 08 April 2024 | 438.40 (0.65%) | 436.80 | 423.10 - 445.80 | 0.4449 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 447.93 and 499.48
| Weekly Target 1 | 406.63 |
| Weekly Target 2 | 437.67 |
| Weekly Target 3 | 458.18333333333 |
| Weekly Target 4 | 489.22 |
| Weekly Target 5 | 509.73 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 468.70 (4.18%) | 448.00 | 427.15 - 478.70 | 1.147 times | Fri 19 April 2024 | 449.90 (6.45%) | 418.70 | 418.55 - 454.55 | 0.5458 times | Fri 12 April 2024 | 422.65 (-2.96%) | 436.80 | 417.55 - 447.60 | 0.762 times | Fri 05 April 2024 | 435.55 (3.62%) | 422.30 | 418.20 - 455.90 | 1.0083 times | Thu 28 March 2024 | 420.35 (-2.66%) | 431.25 | 417.00 - 449.85 | 1.2037 times | Fri 22 March 2024 | 431.85 (0.73%) | 430.70 | 425.10 - 450.00 | 0.4305 times | Fri 15 March 2024 | 428.70 (-9.03%) | 473.60 | 424.00 - 473.60 | 1.026 times | Thu 07 March 2024 | 471.25 (-2.03%) | 478.05 | 450.00 - 479.00 | 0.5539 times | Sat 02 March 2024 | 481.00 (3.72%) | 459.15 | 451.30 - 505.00 | 2.1429 times | Fri 23 February 2024 | 463.75 (-1.58%) | 473.60 | 461.75 - 503.00 | 1.18 times | Fri 16 February 2024 | 471.20 (-2.55%) | 480.30 | 461.20 - 485.95 | 0.7149 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 443.13 and 504.28
| Monthly Target 1 | 393.83 |
| Monthly Target 2 | 431.27 |
| Monthly Target 3 | 454.98333333333 |
| Monthly Target 4 | 492.42 |
| Monthly Target 5 | 516.13 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 468.70 (11.5%) | 422.30 | 417.55 - 478.70 | 0.5702 times | Thu 28 March 2024 | 420.35 (-7.54%) | 456.90 | 417.00 - 505.00 | 0.7482 times | Thu 29 February 2024 | 454.65 (-8.03%) | 496.75 | 451.30 - 508.00 | 0.6459 times | Wed 31 January 2024 | 494.35 (-0.17%) | 495.80 | 481.65 - 555.00 | 1.3583 times | Fri 29 December 2023 | 495.20 (15.36%) | 439.95 | 428.00 - 545.00 | 2.2141 times | Thu 30 November 2023 | 429.25 (1.06%) | 426.70 | 410.50 - 450.55 | 0.6171 times | Tue 31 October 2023 | 424.75 (-5.23%) | 445.00 | 412.10 - 460.00 | 0.5129 times | Fri 29 September 2023 | 448.20 (-2.68%) | 455.80 | 423.00 - 489.00 | 0.628 times | Thu 31 August 2023 | 460.55 (0.91%) | 452.00 | 432.50 - 499.35 | 1.5428 times | Mon 31 July 2023 | 456.40 (4.59%) | 439.20 | 432.25 - 480.00 | 1.1625 times | Fri 30 June 2023 | 436.35 (10.64%) | 401.90 | 390.10 - 454.00 | 1.4741 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 449.95 |
| 12 day DMA | 438.35 |
| 20 day DMA | 436.01 |
| 35 day DMA | 442.16 |
| 50 day DMA | 451.29 |
| 100 day DMA | 473.98 |
| 150 day DMA | 460.51 |
| 200 day DMA | 459.81 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.99 | 445.14 | 436.14 |
| 12 day EMA | 443.35 | 438.74 | 434.3 |
| 20 day EMA | 441.67 | 438.83 | 436.27 |
| 35 day EMA | 447.04 | 445.76 | 444.74 |
| 50 day EMA | 454.66 | 454.09 | 453.72 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.95 | 441.91 | 434.33 |
| 12 day SMA | 438.35 | 435.51 | 433.36 |
| 20 day SMA | 436.01 | 434.36 | 433.05 |
| 35 day SMA | 442.16 | 441.76 | 441.76 |
| 50 day SMA | 451.29 | 451.65 | 452.29 |
| 100 day SMA | 473.98 | 473.64 | 473.28 |
| 150 day SMA | 460.51 | 460.31 | 460.11 |
| 200 day SMA | 459.81 | 459.68 | 459.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.