Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 658.9 and 683.9
| Daily Target 1 | 639.28 |
| Daily Target 2 | 653.52 |
| Daily Target 3 | 664.28333333333 |
| Daily Target 4 | 678.52 |
| Daily Target 5 | 689.28 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 667.75 (2.21%) | 656.70 | 650.05 - 675.05 | 1.2774 times | Tue 28 January 2025 | 653.30 (4.29%) | 629.45 | 621.95 - 669.90 | 1.3321 times | Mon 27 January 2025 | 626.40 (-1.3%) | 630.10 | 620.05 - 633.95 | 1.1091 times | Fri 24 January 2025 | 634.65 (-0.5%) | 637.70 | 630.00 - 662.00 | 0.1799 times | Thu 23 January 2025 | 637.85 (-1.09%) | 644.95 | 634.20 - 649.90 | 0.2959 times | Wed 22 January 2025 | 644.85 (1.18%) | 640.70 | 634.20 - 653.90 | 0.9209 times | Tue 21 January 2025 | 637.30 (0.43%) | 637.45 | 627.05 - 645.00 | 1.1298 times | Mon 20 January 2025 | 634.55 (0.54%) | 594.55 | 594.50 - 645.35 | 1.1853 times | Fri 17 January 2025 | 631.15 (-0.91%) | 636.20 | 625.20 - 648.90 | 1.4547 times | Thu 16 January 2025 | 636.95 (-0.54%) | 643.45 | 634.80 - 663.05 | 1.1149 times | Wed 15 January 2025 | 640.40 (1.37%) | 634.80 | 634.80 - 657.95 | 0.853 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 643.9 and 698.9
| Weekly Target 1 | 599.28 |
| Weekly Target 2 | 633.52 |
| Weekly Target 3 | 654.28333333333 |
| Weekly Target 4 | 688.52 |
| Weekly Target 5 | 709.28 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 667.75 (5.22%) | 630.10 | 620.05 - 675.05 | 0.1713 times | Fri 24 January 2025 | 634.65 (0.55%) | 594.55 | 594.50 - 662.00 | 0.171 times | Fri 17 January 2025 | 631.15 (-4.98%) | 664.20 | 600.00 - 664.20 | 0.4886 times | Fri 10 January 2025 | 664.20 (0.1%) | 667.00 | 627.00 - 719.00 | 1.7304 times | Fri 03 January 2025 | 663.55 (-4.34%) | 697.30 | 645.00 - 697.30 | 0.8912 times | Fri 27 December 2024 | 693.65 (2.27%) | 685.05 | 680.60 - 718.00 | 0.156 times | Fri 20 December 2024 | 678.25 (-9.15%) | 746.55 | 664.00 - 746.60 | 0.7715 times | Fri 13 December 2024 | 746.55 (8.16%) | 699.60 | 680.00 - 824.10 | 5.1934 times | Fri 06 December 2024 | 690.20 (0.04%) | 696.60 | 679.00 - 710.00 | 0.1941 times | Fri 29 November 2024 | 689.90 (0.81%) | 700.00 | 670.10 - 722.45 | 0.2325 times | Fri 22 November 2024 | 684.35 (4.96%) | 700.05 | 678.00 - 750.00 | 0.2865 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 568.88 and 693.38
| Monthly Target 1 | 535.92 |
| Monthly Target 2 | 601.83 |
| Monthly Target 3 | 660.41666666667 |
| Monthly Target 4 | 726.33 |
| Monthly Target 5 | 784.92 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 667.75 (0.43%) | 668.40 | 594.50 - 719.00 | 0.391 times | Tue 31 December 2024 | 664.90 (-3.62%) | 696.60 | 661.05 - 824.10 | 0.7811 times | Fri 29 November 2024 | 689.90 (5.81%) | 700.05 | 670.10 - 750.00 | 0.0623 times | Tue 13 August 2024 | 652.00 (9.6%) | 586.00 | 581.00 - 718.00 | 3.4257 times | Wed 31 July 2024 | 594.90 (11.75%) | 528.50 | 503.65 - 615.00 | 2.1084 times | Fri 28 June 2024 | 532.35 (15.72%) | 465.00 | 435.80 - 579.00 | 1.33 times | Fri 31 May 2024 | 460.05 (3.39%) | 444.00 | 432.50 - 499.00 | 0.6903 times | Tue 30 April 2024 | 444.95 (5.85%) | 422.30 | 417.55 - 496.00 | 0.4177 times | Thu 28 March 2024 | 420.35 (-7.54%) | 456.90 | 417.00 - 505.00 | 0.4258 times | Thu 29 February 2024 | 454.65 (-8.03%) | 496.75 | 451.30 - 508.00 | 0.3676 times | Wed 31 January 2024 | 494.35 (-0.17%) | 495.80 | 481.65 - 555.00 | 0.773 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 643.99 |
| 12 day DMA | 639.74 |
| 20 day DMA | 648.81 |
| 35 day DMA | 670.57 |
| 50 day DMA | 676.53 |
| 100 day DMA | 610.96 |
| 150 day DMA | 557.45 |
| 200 day DMA | 538.63 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.5 | 640.38 | 633.92 |
| 12 day EMA | 646.79 | 642.98 | 641.11 |
| 20 day EMA | 651.69 | 650 | 649.65 |
| 35 day EMA | 660.93 | 660.53 | 660.96 |
| 50 day EMA | 672.9 | 673.11 | 673.92 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.99 | 639.41 | 636.21 |
| 12 day SMA | 639.74 | 636.38 | 637.29 |
| 20 day SMA | 648.81 | 648.68 | 649.26 |
| 35 day SMA | 670.57 | 671 | 671.82 |
| 50 day SMA | 676.53 | 677.22 | 677.19 |
| 100 day SMA | 610.96 | 608.96 | 607.02 |
| 150 day SMA | 557.45 | 555.85 | 554.35 |
| 200 day SMA | 538.63 | 537.86 | 537.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.