Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 604.18 and 653.38
| Daily Target 1 | 566.57 |
| Daily Target 2 | 592.58 |
| Daily Target 3 | 615.76666666667 |
| Daily Target 4 | 641.78 |
| Daily Target 5 | 664.97 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.60 (5.92%) | 596.00 | 589.75 - 638.95 | 5.3671 times | Thu 03 September 2026 | 584.00 (1.29%) | 578.85 | 577.60 - 590.05 | 0.1973 times | Wed 02 September 2026 | 576.55 (4.15%) | 579.00 | 557.10 - 591.95 | 0.5736 times | Tue 01 September 2026 | 553.60 (-4.02%) | 597.00 | 547.30 - 597.00 | 0.5679 times | Mon 31 August 2026 | 576.80 (-4.76%) | 599.95 | 570.55 - 611.95 | 0.8498 times | Fri 28 August 2026 | 605.60 (0.72%) | 601.10 | 598.60 - 611.95 | 0.3157 times | Thu 27 August 2026 | 601.30 (-0.11%) | 607.40 | 593.55 - 619.90 | 0.9692 times | Wed 26 August 2026 | 601.95 (1.24%) | 603.85 | 587.65 - 606.00 | 0.2254 times | Tue 25 August 2026 | 594.60 (0.43%) | 587.95 | 587.95 - 603.00 | 0.3074 times | Mon 24 August 2026 | 592.05 (-0.31%) | 610.00 | 578.30 - 610.00 | 0.6267 times | Fri 21 August 2026 | 593.90 (0.73%) | 600.00 | 585.00 - 614.80 | 1.8705 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 582.95 and 674.6
| Weekly Target 1 | 509.97 |
| Weekly Target 2 | 564.28 |
| Weekly Target 3 | 601.61666666667 |
| Weekly Target 4 | 655.93 |
| Weekly Target 5 | 693.27 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.60 (2.15%) | 599.95 | 547.30 - 638.95 | 1.178 times | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.3811 times | Fri 21 August 2026 | 593.90 (4.33%) | 569.00 | 564.10 - 630.95 | 1.6372 times | Fri 14 August 2026 | 569.25 (9.63%) | 525.00 | 497.65 - 606.95 | 5.6219 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.1028 times | Fri 31 July 2026 | 514.65 (-0.55%) | 524.00 | 490.00 - 527.55 | 0.1642 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 0.2698 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.0688 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 0.2848 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 0.2914 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 0.3157 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 582.95 and 674.6
| Monthly Target 1 | 509.97 |
| Monthly Target 2 | 564.28 |
| Monthly Target 3 | 601.61666666667 |
| Monthly Target 4 | 655.93 |
| Monthly Target 5 | 693.27 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.60 (7.25%) | 597.00 | 547.30 - 638.95 | 0.6643 times | Mon 31 August 2026 | 576.80 (12.08%) | 510.40 | 497.65 - 630.95 | 5.0041 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.6156 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.7475 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.4139 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.4484 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.4847 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.5445 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.5425 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.5345 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.3566 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 581.91 |
| 12 day DMA | 590.71 |
| 20 day DMA | 576.22 |
| 35 day DMA | 549.06 |
| 50 day DMA | 538.77 |
| 100 day DMA | 529.73 |
| 150 day DMA | 528.41 |
| 200 day DMA | 520.97 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.95 | 580.12 | 578.18 |
| 12 day EMA | 585.07 | 578.98 | 578.07 |
| 20 day EMA | 575.07 | 570.49 | 569.07 |
| 35 day EMA | 560.3 | 556.87 | 555.27 |
| 50 day EMA | 541.71 | 538.57 | 536.72 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.91 | 579.31 | 582.77 |
| 12 day SMA | 590.71 | 587.24 | 587.27 |
| 20 day SMA | 576.22 | 571.25 | 568.21 |
| 35 day SMA | 549.06 | 546.07 | 543.9 |
| 50 day SMA | 538.77 | 536.6 | 535.41 |
| 100 day SMA | 529.73 | 528.81 | 528.18 |
| 150 day SMA | 528.41 | 527.9 | 527.43 |
| 200 day SMA | 520.97 | 520.45 | 520.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.