DicIndia DICIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia DICIND_BE are 706.6 and 739.15

Daily Target 1682.7
Daily Target 2697.95
Daily Target 3715.25
Daily Target 4730.5
Daily Target 5747.8

Daily price and volume Dic India

Date Closing Open Range Volume
Thu 31 October 2024 713.20 (-0.81%) 700.00 700.00 - 732.55 0.2797 times
Wed 30 October 2024 719.00 (0.83%) 710.00 691.00 - 741.95 0.4337 times
Tue 29 October 2024 713.05 (-2.42%) 725.00 705.10 - 737.95 0.1699 times
Mon 28 October 2024 730.70 (-1.26%) 717.35 717.35 - 753.75 0.5703 times
Fri 25 October 2024 740.00 (-2%) 720.40 717.35 - 748.95 1.3116 times
Thu 24 October 2024 755.10 (-3.17%) 750.00 743.50 - 808.00 1.4274 times
Wed 23 October 2024 779.85 (-0.04%) 750.00 741.15 - 780.00 0.6971 times
Tue 22 October 2024 780.15 (-4.99%) 782.00 780.05 - 808.00 0.9415 times
Mon 21 October 2024 821.10 (2.64%) 810.00 781.10 - 839.90 2.344 times
Fri 18 October 2024 799.95 (2.72%) 791.00 761.00 - 801.90 1.8248 times
Thu 17 October 2024 778.80 (2.6%) 760.00 760.00 - 795.00 1.3362 times

Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND_BE are 670.73 and 733.48

Weekly Target 1656.57
Weekly Target 2684.88
Weekly Target 3719.31666666667
Weekly Target 4747.63
Weekly Target 5782.07

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Thu 31 October 2024 713.20 (-3.62%) 717.35 691.00 - 753.75 0.2957 times
Fri 25 October 2024 740.00 (-7.49%) 810.00 717.35 - 839.90 1.3673 times
Fri 18 October 2024 799.95 (9.59%) 729.95 729.95 - 801.90 1.4018 times
Fri 11 October 2024 729.95 (0.96%) 723.00 673.15 - 739.90 1.6594 times
Fri 04 October 2024 723.00 (-0.96%) 765.00 694.00 - 765.00 0.8689 times
Fri 27 September 2024 730.00 (1.19%) 720.00 705.00 - 736.40 0.6238 times
Fri 20 September 2024 721.45 (-1.84%) 725.10 720.00 - 742.00 1.2932 times
Fri 13 September 2024 735.00 (0.41%) 732.00 721.25 - 738.00 0.5721 times
Fri 06 September 2024 732.00 (2.92%) 711.00 695.10 - 732.00 1.3323 times
Fri 30 August 2024 711.25 (-4.84%) 735.00 703.45 - 735.00 0.5856 times
Fri 23 August 2024 747.40 (0%) 754.00 685.00 - 774.10 3.4093 times

weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND_BE are 609.8 and 776.55

Monthly Target 1575.33
Monthly Target 2644.27
Monthly Target 3742.08333333333
Monthly Target 4811.02
Monthly Target 5908.83

Monthly price and volumes Dic India

Date Closing Open Range Volume
Thu 31 October 2024 713.20 (-2.29%) 720.60 673.15 - 839.90 1.1002 times
Mon 30 September 2024 729.95 (2.63%) 711.00 695.10 - 765.00 0.8694 times
Fri 30 August 2024 711.25 (0%) 684.60 684.60 - 774.10 1.0303 times
Thu 31 October 2024 (0%) - 0 times

monthly chart DicIndia

DMA SMA EMA moving averages of Dic India DICIND_BE

DMA (daily moving average) of Dic India DICIND_BE

DMA period DMA value
5 day DMA 723.19
12 day DMA 757.5
20 day DMA 744.27
35 day DMA 736.11
50 day DMA 732.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dic India DICIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA725.94732.31738.96
12 day EMA739.83744.67749.34
20 day EMA741.35744.31746.97
35 day EMA738.35739.83741.06
50 day EMA730.58731.29731.79

SMA (simple moving average) of Dic India DICIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA723.19731.57743.74
12 day SMA757.5760.4761.9
20 day SMA744.27745.11745.86
35 day SMA736.11736.48736.79
50 day SMA732.35733.03733.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme