DicIndia DICIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia DICIND_BE are 706.65 and 719.65

Daily Target 1703.77
Daily Target 2709.53
Daily Target 3716.76666666667
Daily Target 4722.53
Daily Target 5729.77

Daily price and volume Dic India

Date Closing Open Range Volume
Thu 14 November 2024 715.30 (-2%) 724.00 711.00 - 724.00 2.7739 times
Wed 13 November 2024 729.90 (-2.41%) 745.00 722.50 - 750.00 1.0948 times
Tue 12 November 2024 747.95 (-2.08%) 763.05 747.00 - 763.05 0.9205 times
Mon 11 November 2024 763.80 (-0.07%) 770.00 746.10 - 770.00 0.615 times
Fri 08 November 2024 764.35 (-0.46%) 750.00 748.20 - 767.90 0.5262 times
Thu 07 November 2024 767.85 (1.59%) 768.80 746.00 - 780.00 1.6235 times
Wed 06 November 2024 755.85 (1.18%) 746.00 745.00 - 777.00 0.6051 times
Tue 05 November 2024 747.00 (-0.17%) 730.00 730.00 - 749.95 0.4465 times
Mon 04 November 2024 748.30 (0.16%) 750.00 730.00 - 769.90 0.4216 times
Fri 01 November 2024 747.10 (4.75%) 725.00 725.00 - 748.10 0.9728 times
Thu 31 October 2024 713.20 (-0.81%) 700.00 700.00 - 732.55 0.6134 times

Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND_BE are 683.65 and 742.65

Weekly Target 1673.1
Weekly Target 2694.2
Weekly Target 3732.1
Weekly Target 4753.2
Weekly Target 5791.1

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Thu 14 November 2024 715.30 (-6.42%) 770.00 711.00 - 770.00 0.5563 times
Fri 08 November 2024 764.35 (2.31%) 750.00 730.00 - 780.00 0.3729 times
Fri 01 November 2024 747.10 (0.96%) 717.35 691.00 - 753.75 0.4283 times
Fri 25 October 2024 740.00 (-7.49%) 810.00 717.35 - 839.90 1.5176 times
Fri 18 October 2024 799.95 (9.59%) 729.95 729.95 - 801.90 1.5559 times
Fri 11 October 2024 729.95 (0.96%) 723.00 673.15 - 739.90 1.8418 times
Fri 04 October 2024 723.00 (-0.96%) 765.00 694.00 - 765.00 0.9644 times
Fri 27 September 2024 730.00 (1.19%) 720.00 705.00 - 736.40 0.6924 times
Fri 20 September 2024 721.45 (-1.84%) 725.10 720.00 - 742.00 1.4353 times
Fri 13 September 2024 735.00 (0.41%) 732.00 721.25 - 738.00 0.635 times
Fri 06 September 2024 732.00 (2.92%) 711.00 695.10 - 732.00 1.4788 times

weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND_BE are 678.65 and 747.65

Monthly Target 1666.43
Monthly Target 2690.87
Monthly Target 3735.43333333333
Monthly Target 4759.87
Monthly Target 5804.43

Monthly price and volumes Dic India

Date Closing Open Range Volume
Thu 14 November 2024 715.30 (0.29%) 725.00 711.00 - 780.00 0.243 times
Thu 31 October 2024 713.20 (-2.29%) 720.60 673.15 - 839.90 1.3778 times
Mon 30 September 2024 729.95 (2.63%) 711.00 695.10 - 765.00 1.0888 times
Fri 30 August 2024 711.25 (0%) 684.60 684.60 - 774.10 1.2903 times
Mon 25 November 2024 (0%) - 0 times

monthly chart DicIndia

DMA SMA EMA moving averages of Dic India DICIND_BE

DMA (daily moving average) of Dic India DICIND_BE

DMA period DMA value
5 day DMA 744.26
12 day DMA 743.3
20 day DMA 751.98
35 day DMA 743.39
50 day DMA 737.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dic India DICIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA736.4746.95755.48
12 day EMA743.53748.66752.07
20 day EMA744.49747.56749.42
35 day EMA740.98742.49743.23
50 day EMA735.8736.64736.92

SMA (simple moving average) of Dic India DICIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA744.26754.77759.96
12 day SMA743.3743.11743.18
20 day SMA751.98755.15756.61
35 day SMA743.39743.18742.73
50 day SMA737.79737.56736.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme