Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 261.99 and 272.16
| Daily Target 1 | 259.67 |
| Daily Target 2 | 264.3 |
| Daily Target 3 | 269.83666666667 |
| Daily Target 4 | 274.47 |
| Daily Target 5 | 280.01 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 268.94 (-1.55%) | 274.00 | 265.20 - 275.37 | 0.4978 times | Fri 20 February 2026 | 273.18 (-2.36%) | 279.79 | 271.40 - 279.79 | 0.7688 times | Thu 19 February 2026 | 279.79 (-0.61%) | 283.77 | 277.50 - 289.87 | 0.7615 times | Wed 18 February 2026 | 281.52 (0.49%) | 282.39 | 277.51 - 294.88 | 2.0739 times | Tue 17 February 2026 | 280.15 (2.37%) | 276.30 | 272.00 - 289.79 | 1.2282 times | Mon 16 February 2026 | 273.66 (0.96%) | 270.50 | 264.81 - 276.48 | 1.1772 times | Fri 13 February 2026 | 271.06 (-1.59%) | 274.00 | 269.45 - 277.00 | 0.5839 times | Thu 12 February 2026 | 275.45 (3.71%) | 262.20 | 262.01 - 279.00 | 0.8239 times | Wed 11 February 2026 | 265.59 (-2.08%) | 275.28 | 261.01 - 275.28 | 1.1271 times | Tue 10 February 2026 | 271.22 (-1.27%) | 276.50 | 269.00 - 278.50 | 0.9577 times | Mon 09 February 2026 | 274.70 (10.92%) | 257.99 | 257.99 - 278.00 | 5.0438 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 261.99 and 272.16
| Weekly Target 1 | 259.67 |
| Weekly Target 2 | 264.3 |
| Weekly Target 3 | 269.83666666667 |
| Weekly Target 4 | 274.47 |
| Weekly Target 5 | 280.01 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 268.94 (-1.55%) | 274.00 | 265.20 - 275.37 | 0.0839 times | Fri 20 February 2026 | 273.18 (0.78%) | 270.50 | 264.81 - 294.88 | 1.0134 times | Fri 13 February 2026 | 271.06 (9.45%) | 257.99 | 257.99 - 279.00 | 1.4395 times | Fri 06 February 2026 | 247.65 (3.1%) | 246.36 | 232.51 - 274.70 | 1.9463 times | Fri 30 January 2026 | 240.20 (-7.1%) | 259.85 | 235.55 - 262.35 | 0.9955 times | Fri 23 January 2026 | 258.55 (-11%) | 290.65 | 257.85 - 291.85 | 1.178 times | Fri 16 January 2026 | 290.50 (-2.92%) | 293.00 | 285.10 - 307.95 | 0.3353 times | Fri 09 January 2026 | 299.25 (-11%) | 339.70 | 292.30 - 339.70 | 0.8174 times | Fri 02 January 2026 | 336.25 (0.99%) | 339.00 | 323.35 - 348.00 | 0.809 times | Fri 26 December 2025 | 332.95 (3.34%) | 324.95 | 318.55 - 338.00 | 1.3816 times | Fri 19 December 2025 | 322.20 (2.63%) | 316.45 | 303.70 - 324.95 | 0.7004 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 250.73 and 313.1
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 236.01 |
| Monthly Target 3 | 265.44333333333 |
| Monthly Target 4 | 298.38 |
| Monthly Target 5 | 327.81 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 268.94 (11.97%) | 246.36 | 232.51 - 294.88 | 0.5428 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.419 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5245 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.6622 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.5122 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 2.678 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.1222 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 2.5558 times | Mon 30 June 2025 | 298.10 (7.01%) | 278.00 | 274.45 - 334.50 | 0.8128 times | Fri 30 May 2025 | 278.57 (15.21%) | 286.99 | 266.00 - 300.00 | 0.1703 times | Tue 18 February 2025 | 241.80 (-13.81%) | 281.95 | 232.60 - 350.00 | 0.6682 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 276.72 |
| 12 day DMA | 271.91 |
| 20 day DMA | 261.52 |
| 35 day DMA | 273.84 |
| 50 day DMA | 289.18 |
| 100 day DMA | 317.37 |
| 150 day DMA | 329.91 |
| 200 day DMA | 323.29 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.67 | 276.03 | 277.45 |
| 12 day EMA | 271.42 | 271.87 | 271.63 |
| 20 day EMA | 271.06 | 271.28 | 271.08 |
| 35 day EMA | 278.38 | 278.94 | 279.28 |
| 50 day EMA | 288.21 | 289 | 289.65 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.72 | 277.66 | 277.24 |
| 12 day SMA | 271.91 | 270.46 | 269.69 |
| 20 day SMA | 261.52 | 260.74 | 260 |
| 35 day SMA | 273.84 | 275.77 | 277.52 |
| 50 day SMA | 289.18 | 289.91 | 290.44 |
| 100 day SMA | 317.37 | 318.28 | 319.05 |
| 150 day SMA | 329.91 | 330.46 | 330.95 |
| 200 day SMA | 323.29 | 323.32 | 323.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.