Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 295.28 and 318.88
| Daily Target 1 | 276.55 |
| Daily Target 2 | 290.4 |
| Daily Target 3 | 300.15 |
| Daily Target 4 | 314 |
| Daily Target 5 | 323.75 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 304.25 (3.88%) | 292.90 | 286.30 - 309.90 | 1.4318 times |
| Tue 17 June 2025 | 292.90 (-0.63%) | 292.20 | 290.20 - 299.40 | 0.4778 times |
| Mon 16 June 2025 | 294.75 (-2.27%) | 291.20 | 291.20 - 304.00 | 0.916 times |
| Fri 13 June 2025 | 301.60 (-1.81%) | 303.00 | 296.55 - 311.20 | 0.6152 times |
| Thu 12 June 2025 | 307.15 (-3.53%) | 318.00 | 306.10 - 320.00 | 0.5445 times |
| Wed 11 June 2025 | 318.40 (-1.26%) | 323.00 | 314.00 - 332.15 | 1.2685 times |
| Tue 10 June 2025 | 322.45 (1.03%) | 324.00 | 320.00 - 334.50 | 2.2172 times |
| Mon 09 June 2025 | 319.15 (0.76%) | 316.25 | 313.00 - 325.00 | 0.9248 times |
| Fri 06 June 2025 | 316.75 (1.23%) | 311.35 | 311.35 - 328.00 | 0.7108 times |
| Thu 05 June 2025 | 312.90 (-0.81%) | 316.60 | 311.15 - 323.65 | 0.8933 times |
| Wed 04 June 2025 | 315.45 (-2.43%) | 323.00 | 314.65 - 326.60 | 1.2647 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 295.28 and 318.88
| Weekly Target 1 | 276.55 |
| Weekly Target 2 | 290.4 |
| Weekly Target 3 | 300.15 |
| Weekly Target 4 | 314 |
| Weekly Target 5 | 323.75 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 304.25 (0.88%) | 291.20 | 286.30 - 309.90 | 0.386 times |
| Fri 13 June 2025 | 301.60 (-4.78%) | 316.25 | 296.55 - 334.50 | 0.7609 times |
| Fri 06 June 2025 | 316.75 (13.71%) | 278.00 | 274.45 - 329.50 | 1.9171 times |
| Fri 30 May 2025 | 278.57 (15.21%) | 286.99 | 266.00 - 300.00 | 1.1386 times |
| Tue 18 February 2025 | 241.80 (-8.41%) | 264.00 | 232.60 - 264.00 | 0.2831 times |
| Fri 14 February 2025 | 264.00 (-15.92%) | 327.70 | 259.70 - 330.60 | 0.8526 times |
| Fri 07 February 2025 | 314.00 (11.92%) | 281.95 | 270.90 - 350.00 | 3.3305 times |
| Fri 31 January 2025 | 280.55 (-6.41%) | 298.80 | 262.35 - 309.60 | 0.6492 times |
| Fri 24 January 2025 | 299.75 (-5.9%) | 324.00 | 297.45 - 328.00 | 0.2663 times |
| Fri 17 January 2025 | 318.55 (2.39%) | 312.50 | 295.55 - 325.00 | 0.4157 times |
| Fri 10 January 2025 | 311.10 (-12.72%) | 360.00 | 307.80 - 364.70 | 0.6699 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 289.35 and 349.4
| Monthly Target 1 | 244.35 |
| Monthly Target 2 | 274.3 |
| Monthly Target 3 | 304.4 |
| Monthly Target 4 | 334.35 |
| Monthly Target 5 | 364.45 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 304.25 (9.22%) | 278.00 | 274.45 - 334.50 | 0.3963 times |
| Fri 30 May 2025 | 278.57 (15.21%) | 286.99 | 266.00 - 300.00 | 0.1473 times |
| Tue 18 February 2025 | 241.80 (-13.81%) | 281.95 | 232.60 - 350.00 | 0.5777 times |
| Fri 31 January 2025 | 280.55 (-15.64%) | 332.50 | 262.35 - 364.70 | 0.3234 times |
| Tue 31 December 2024 | 332.55 (8.09%) | 305.65 | 302.50 - 397.00 | 0.7292 times |
| Fri 29 November 2024 | 307.65 (-13.38%) | 363.00 | 281.35 - 372.95 | 1.3065 times |
| Thu 31 October 2024 | 355.17 (0%) | 302.00 | 271.20 - 489.96 | 3.5197 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 300.13 |
| 12 day DMA | 310.75 |
| 20 day DMA | 297.38 |
| 35 day DMA | 291.78 |
| 50 day DMA | 299.22 |
| 100 day DMA | 318.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.96 | 300.82 | 304.78 |
| 12 day EMA | 303.27 | 303.09 | 304.94 |
| 20 day EMA | 301.45 | 301.15 | 302.02 |
| 35 day EMA | 302.53 | 302.43 | 302.99 |
| 50 day EMA | 302.37 | 302.29 | 302.67 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.13 | 302.96 | 308.87 |
| 12 day SMA | 310.75 | 311.78 | 310.59 |
| 20 day SMA | 297.38 | 295.37 | 294.45 |
| 35 day SMA | 291.78 | 291.65 | 292.17 |
| 50 day SMA | 299.22 | 300.27 | 301.21 |
| 100 day SMA | 318.5 | 320.36 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.