Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 447.5 and 497.4
| Daily Target 1 | 438.37 |
| Daily Target 2 | 456.63 |
| Daily Target 3 | 488.26666666667 |
| Daily Target 4 | 506.53 |
| Daily Target 5 | 538.17 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 474.90 (-0.57%) | 487.00 | 470.00 - 519.90 | 1.6706 times | Thu 03 September 2026 | 477.60 (0.17%) | 476.00 | 469.30 - 482.70 | 0.1319 times | Wed 02 September 2026 | 476.80 (-0.15%) | 476.50 | 467.00 - 486.70 | 0.2473 times | Tue 01 September 2026 | 477.50 (-1.65%) | 480.05 | 465.50 - 492.00 | 1.4082 times | Mon 31 August 2026 | 485.50 (18.13%) | 423.50 | 415.15 - 493.20 | 6.3023 times | Fri 28 August 2026 | 411.00 (2.1%) | 406.50 | 400.25 - 419.70 | 0.061 times | Thu 27 August 2026 | 402.55 (3.54%) | 391.00 | 390.05 - 404.80 | 0.0642 times | Wed 26 August 2026 | 388.80 (-0.83%) | 390.80 | 387.05 - 399.60 | 0.0372 times | Tue 25 August 2026 | 392.05 (-2.39%) | 404.55 | 389.25 - 404.55 | 0.038 times | Mon 24 August 2026 | 401.65 (0.05%) | 400.00 | 399.45 - 410.25 | 0.0393 times | Fri 21 August 2026 | 401.45 (-0.09%) | 404.05 | 400.05 - 405.50 | 0.0239 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 445.03 and 549.78
| Weekly Target 1 | 365.23 |
| Weekly Target 2 | 420.07 |
| Weekly Target 3 | 469.98333333333 |
| Weekly Target 4 | 524.82 |
| Weekly Target 5 | 574.73 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 474.90 (15.55%) | 423.50 | 415.15 - 519.90 | 5.9302 times | Fri 28 August 2026 | 411.00 (2.38%) | 400.00 | 387.05 - 419.70 | 0.1457 times | Fri 21 August 2026 | 401.45 (2.42%) | 393.00 | 387.55 - 416.90 | 0.2052 times | Fri 14 August 2026 | 391.95 (-11.12%) | 441.00 | 356.75 - 453.45 | 1.3613 times | Fri 07 August 2026 | 441.00 (14.95%) | 385.10 | 385.10 - 453.90 | 0.7573 times | Fri 31 July 2026 | 383.65 (-2.96%) | 401.15 | 378.75 - 408.00 | 0.1154 times | Fri 24 July 2026 | 395.35 (3.97%) | 384.90 | 375.40 - 402.50 | 0.1552 times | Fri 17 July 2026 | 380.25 (-5.74%) | 405.00 | 378.60 - 417.60 | 0.2016 times | Fri 10 July 2026 | 403.40 (-3.11%) | 417.95 | 377.30 - 420.35 | 0.314 times | Fri 03 July 2026 | 416.35 (7.22%) | 388.30 | 381.05 - 436.20 | 0.8142 times | Thu 25 June 2026 | 388.30 (3.4%) | 382.00 | 363.60 - 399.70 | 0.4236 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 443 and 497.4
| Monthly Target 1 | 432.37 |
| Monthly Target 2 | 453.63 |
| Monthly Target 3 | 486.76666666667 |
| Monthly Target 4 | 508.03 |
| Monthly Target 5 | 541.17 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 474.90 (-2.18%) | 480.05 | 465.50 - 519.90 | 1.1667 times | Mon 31 August 2026 | 485.50 (26.55%) | 385.10 | 356.75 - 493.20 | 3.4978 times | Fri 31 July 2026 | 383.65 (-9.56%) | 426.95 | 375.40 - 432.30 | 0.5487 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 1.3739 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 0.6721 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.5311 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.4406 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.6848 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4816 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.6028 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.7611 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 478.46 |
| 12 day DMA | 432.63 |
| 20 day DMA | 415.94 |
| 35 day DMA | 410.42 |
| 50 day DMA | 408.18 |
| 100 day DMA | 368.44 |
| 150 day DMA | 332.87 |
| 200 day DMA | 325.66 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.15 | 463.27 | 456.1 |
| 12 day EMA | 444.15 | 438.56 | 431.47 |
| 20 day EMA | 430.66 | 426 | 420.57 |
| 35 day EMA | 418.03 | 414.68 | 410.98 |
| 50 day EMA | 412.99 | 410.46 | 407.72 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.46 | 465.68 | 450.67 |
| 12 day SMA | 432.63 | 426.91 | 421.15 |
| 20 day SMA | 415.94 | 414.25 | 412.56 |
| 35 day SMA | 410.42 | 407.72 | 405.22 |
| 50 day SMA | 408.18 | 406.44 | 404.66 |
| 100 day SMA | 368.44 | 366.51 | 364.55 |
| 150 day SMA | 332.87 | 331.32 | 329.82 |
| 200 day SMA | 325.66 | 325.13 | 324.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.