Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 390.4 and 407.95
| Daily Target 1 | 376.88 |
| Daily Target 2 | 386.37 |
| Daily Target 3 | 394.43333333333 |
| Daily Target 4 | 403.92 |
| Daily Target 5 | 411.98 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.85 (2.51%) | 385.00 | 384.95 - 402.50 | 0.9857 times | Mon 20 July 2026 | 386.15 (1.55%) | 384.90 | 380.45 - 389.20 | 0.7357 times | Fri 17 July 2026 | 380.25 (-2.59%) | 390.00 | 378.60 - 390.00 | 0.7364 times | Thu 16 July 2026 | 390.35 (-0.27%) | 391.00 | 383.00 - 401.00 | 1.0816 times | Wed 15 July 2026 | 391.40 (-0.29%) | 392.70 | 388.20 - 398.00 | 0.5106 times | Tue 14 July 2026 | 392.55 (-0.88%) | 392.00 | 386.00 - 402.65 | 0.6532 times | Mon 13 July 2026 | 396.05 (-1.82%) | 405.00 | 387.45 - 417.60 | 1.7483 times | Fri 10 July 2026 | 403.40 (0.8%) | 400.50 | 396.70 - 405.85 | 0.586 times | Thu 09 July 2026 | 400.20 (5.03%) | 383.10 | 381.55 - 405.50 | 1.4789 times | Wed 08 July 2026 | 381.05 (-4.1%) | 396.90 | 377.30 - 400.45 | 1.4835 times | Tue 07 July 2026 | 397.35 (-3.98%) | 415.00 | 385.00 - 418.10 | 2.4487 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 388.15 and 410.2
| Weekly Target 1 | 370.88 |
| Weekly Target 2 | 383.37 |
| Weekly Target 3 | 392.93333333333 |
| Weekly Target 4 | 405.42 |
| Weekly Target 5 | 414.98 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.85 (4.1%) | 384.90 | 380.45 - 402.50 | 0.1865 times | Fri 17 July 2026 | 380.25 (-5.74%) | 405.00 | 378.60 - 417.60 | 0.5124 times | Fri 10 July 2026 | 403.40 (-3.11%) | 417.95 | 377.30 - 420.35 | 0.7981 times | Fri 03 July 2026 | 416.35 (7.22%) | 388.30 | 381.05 - 436.20 | 2.0697 times | Thu 25 June 2026 | 388.30 (3.4%) | 382.00 | 363.60 - 399.70 | 1.0769 times | Fri 19 June 2026 | 375.55 (3.81%) | 363.85 | 360.35 - 389.00 | 0.9734 times | Fri 12 June 2026 | 361.75 (11.32%) | 320.00 | 319.55 - 377.00 | 2.1817 times | Fri 05 June 2026 | 324.95 (-1.16%) | 328.00 | 312.15 - 335.00 | 0.501 times | Fri 29 May 2026 | 328.75 (1.67%) | 325.00 | 320.00 - 344.95 | 0.5555 times | Fri 22 May 2026 | 323.35 (5.83%) | 310.40 | 302.10 - 337.45 | 1.1448 times | Fri 15 May 2026 | 305.55 (-3.44%) | 319.60 | 296.80 - 336.00 | 0.9144 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 359.08 and 414.08
| Monthly Target 1 | 346.82 |
| Monthly Target 2 | 371.33 |
| Monthly Target 3 | 401.81666666667 |
| Monthly Target 4 | 426.33 |
| Monthly Target 5 | 456.82 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 395.85 (-6.68%) | 426.95 | 377.30 - 432.30 | 0.6678 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 2.0894 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 1.022 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.8077 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.67 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 1.0414 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.7324 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.9166 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 1.1574 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.8952 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 4.6804 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 388.8 |
| 12 day DMA | 394.03 |
| 20 day DMA | 399.23 |
| 35 day DMA | 378.76 |
| 50 day DMA | 361.05 |
| 100 day DMA | 319.01 |
| 150 day DMA | 309.49 |
| 200 day DMA | 319.03 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.7 | 388.13 | 389.12 |
| 12 day EMA | 392.69 | 392.12 | 393.2 |
| 20 day EMA | 389.77 | 389.13 | 389.44 |
| 35 day EMA | 376.6 | 375.47 | 374.84 |
| 50 day EMA | 359.71 | 358.24 | 357.1 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.8 | 388.14 | 390.12 |
| 12 day SMA | 394.03 | 395.74 | 399.01 |
| 20 day SMA | 399.23 | 398.23 | 397.7 |
| 35 day SMA | 378.76 | 376.7 | 375.06 |
| 50 day SMA | 361.05 | 359.46 | 358.05 |
| 100 day SMA | 319.01 | 317.85 | 316.81 |
| 150 day SMA | 309.49 | 308.81 | 308.12 |
| 200 day SMA | 319.03 | 318.88 | 318.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.