Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 268.1 and 276.49
| Daily Target 1 | 266.4 |
| Daily Target 2 | 269.79 |
| Daily Target 3 | 274.79 |
| Daily Target 4 | 278.18 |
| Daily Target 5 | 283.18 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.18 (-2.36%) | 279.79 | 271.40 - 279.79 | 0.5285 times | Thu 19 February 2026 | 279.79 (-0.61%) | 283.77 | 277.50 - 289.87 | 0.5235 times | Wed 18 February 2026 | 281.52 (0.49%) | 282.39 | 277.51 - 294.88 | 1.4258 times | Tue 17 February 2026 | 280.15 (2.37%) | 276.30 | 272.00 - 289.79 | 0.8444 times | Mon 16 February 2026 | 273.66 (0.96%) | 270.50 | 264.81 - 276.48 | 0.8093 times | Fri 13 February 2026 | 271.06 (-1.59%) | 274.00 | 269.45 - 277.00 | 0.4014 times | Thu 12 February 2026 | 275.45 (3.71%) | 262.20 | 262.01 - 279.00 | 0.5664 times | Wed 11 February 2026 | 265.59 (-2.08%) | 275.28 | 261.01 - 275.28 | 0.7748 times | Tue 10 February 2026 | 271.22 (-1.27%) | 276.50 | 269.00 - 278.50 | 0.6584 times | Mon 09 February 2026 | 274.70 (10.92%) | 257.99 | 257.99 - 278.00 | 3.4675 times | Fri 06 February 2026 | 247.65 (-1.54%) | 251.53 | 240.00 - 253.41 | 1.2041 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 269 and 299.07
| Weekly Target 1 | 247.55 |
| Weekly Target 2 | 260.37 |
| Weekly Target 3 | 277.62333333333 |
| Weekly Target 4 | 290.44 |
| Weekly Target 5 | 307.69 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.18 (0.78%) | 270.50 | 264.81 - 294.88 | 0.9546 times | Fri 13 February 2026 | 271.06 (9.45%) | 257.99 | 257.99 - 279.00 | 1.3559 times | Fri 06 February 2026 | 247.65 (3.1%) | 246.36 | 232.51 - 274.70 | 1.8332 times | Fri 30 January 2026 | 240.20 (-7.1%) | 259.85 | 235.55 - 262.35 | 0.9377 times | Fri 23 January 2026 | 258.55 (-11%) | 290.65 | 257.85 - 291.85 | 1.1096 times | Fri 16 January 2026 | 290.50 (-2.92%) | 293.00 | 285.10 - 307.95 | 0.3158 times | Fri 09 January 2026 | 299.25 (-11%) | 339.70 | 292.30 - 339.70 | 0.7699 times | Fri 02 January 2026 | 336.25 (0.99%) | 339.00 | 323.35 - 348.00 | 0.7621 times | Fri 26 December 2025 | 332.95 (3.34%) | 324.95 | 318.55 - 338.00 | 1.3014 times | Fri 19 December 2025 | 322.20 (2.63%) | 316.45 | 303.70 - 324.95 | 0.6597 times | Fri 12 December 2025 | 313.95 (10.84%) | 287.00 | 275.80 - 318.80 | 0.8234 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 252.85 and 315.22
| Monthly Target 1 | 204.49 |
| Monthly Target 2 | 238.83 |
| Monthly Target 3 | 266.85666666667 |
| Monthly Target 4 | 301.2 |
| Monthly Target 5 | 329.23 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.18 (13.73%) | 246.36 | 232.51 - 294.88 | 0.5332 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4195 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.525 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.6629 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.5127 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 2.6807 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.1234 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 2.5584 times | Mon 30 June 2025 | 298.10 (7.01%) | 278.00 | 274.45 - 334.50 | 0.8137 times | Fri 30 May 2025 | 278.57 (15.21%) | 286.99 | 266.00 - 300.00 | 0.1705 times | Tue 18 February 2025 | 241.80 (-13.81%) | 281.95 | 232.60 - 350.00 | 0.6689 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 277.66 |
| 12 day DMA | 270.46 |
| 20 day DMA | 260.74 |
| 35 day DMA | 275.77 |
| 50 day DMA | 289.91 |
| 100 day DMA | 318.28 |
| 150 day DMA | 330.46 |
| 200 day DMA | 323.32 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.03 | 277.45 | 276.28 |
| 12 day EMA | 271.88 | 271.64 | 270.16 |
| 20 day EMA | 271.24 | 271.04 | 270.12 |
| 35 day EMA | 278.2 | 278.5 | 278.42 |
| 50 day EMA | 288.54 | 289.17 | 289.55 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.66 | 277.24 | 276.37 |
| 12 day SMA | 270.46 | 269.69 | 267.74 |
| 20 day SMA | 260.74 | 260 | 259.22 |
| 35 day SMA | 275.77 | 277.52 | 279.1 |
| 50 day SMA | 289.91 | 290.44 | 290.72 |
| 100 day SMA | 318.28 | 319.05 | 319.91 |
| 150 day SMA | 330.46 | 330.95 | 331.33 |
| 200 day SMA | 323.32 | 323.36 | 323.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.