Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 386.33 and 401.18
| Daily Target 1 | 382.3 |
| Daily Target 2 | 390.35 |
| Daily Target 3 | 397.15 |
| Daily Target 4 | 405.2 |
| Daily Target 5 | 412 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 398.40 (-1.26%) | 401.00 | 389.10 - 403.95 | 0.9351 times | Wed 21 October 2026 | 403.50 (-0.59%) | 401.30 | 399.05 - 405.00 | 1.1732 times | Mon 19 October 2026 | 405.90 (-1.84%) | 414.00 | 405.10 - 417.00 | 0.6707 times | Fri 16 October 2026 | 413.50 (0.58%) | 414.15 | 406.10 - 418.50 | 0.7605 times | Thu 15 October 2026 | 411.10 (-3.37%) | 425.25 | 410.00 - 425.50 | 0.8376 times | Wed 14 October 2026 | 425.45 (0.9%) | 419.90 | 419.60 - 429.30 | 0.3951 times | Tue 13 October 2026 | 421.65 (-2.59%) | 433.00 | 411.00 - 435.70 | 1.6606 times | Mon 12 October 2026 | 432.85 (1.07%) | 431.90 | 430.00 - 441.50 | 0.7548 times | Fri 09 October 2026 | 428.25 (0.23%) | 441.00 | 422.00 - 441.00 | 1.2119 times | Thu 08 October 2026 | 427.25 (-5.65%) | 457.05 | 422.25 - 458.45 | 1.6006 times | Wed 07 October 2026 | 452.85 (-0.28%) | 453.00 | 445.10 - 461.70 | 0.8864 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 379.8 and 407.7
| Weekly Target 1 | 373.6 |
| Weekly Target 2 | 386 |
| Weekly Target 3 | 401.5 |
| Weekly Target 4 | 413.9 |
| Weekly Target 5 | 429.4 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 398.40 (-3.65%) | 414.00 | 389.10 - 417.00 | 0.159 times | Fri 16 October 2026 | 413.50 (-3.44%) | 431.90 | 406.10 - 441.50 | 0.2522 times | Fri 09 October 2026 | 428.25 (-7.78%) | 469.90 | 422.00 - 477.90 | 0.5028 times | Thu 01 October 2026 | 464.40 (7.89%) | 426.05 | 420.55 - 472.45 | 0.4934 times | Fri 25 September 2026 | 430.45 (-3.44%) | 448.80 | 423.15 - 455.00 | 0.2631 times | Fri 18 September 2026 | 445.80 (-0.82%) | 449.00 | 415.10 - 459.25 | 0.2808 times | Fri 11 September 2026 | 449.50 (-5.35%) | 475.00 | 436.05 - 479.00 | 0.8214 times | Fri 04 September 2026 | 474.90 (15.55%) | 423.50 | 415.15 - 519.90 | 6.8235 times | Fri 28 August 2026 | 411.00 (2.38%) | 400.00 | 387.05 - 419.70 | 0.1676 times | Fri 21 August 2026 | 401.45 (2.42%) | 393.00 | 387.55 - 416.90 | 0.2361 times | Fri 14 August 2026 | 391.95 (-11.12%) | 441.00 | 356.75 - 453.45 | 1.5664 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 349.35 and 438.15
| Monthly Target 1 | 333 |
| Monthly Target 2 | 365.7 |
| Monthly Target 3 | 421.8 |
| Monthly Target 4 | 454.5 |
| Monthly Target 5 | 510.6 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 398.40 (-9.2%) | 438.75 | 389.10 - 477.90 | 0.5372 times | Wed 30 September 2026 | 438.75 (-9.63%) | 480.05 | 415.10 - 519.90 | 1.7961 times | Mon 31 August 2026 | 485.50 (26.55%) | 385.10 | 356.75 - 493.20 | 3.2582 times | Fri 31 July 2026 | 383.65 (-9.56%) | 426.95 | 375.40 - 432.30 | 0.5111 times | Tue 30 June 2026 | 424.20 (29.03%) | 328.00 | 312.15 - 436.20 | 1.2798 times | Fri 29 May 2026 | 328.75 (9.44%) | 307.80 | 296.80 - 344.95 | 0.626 times | Thu 30 April 2026 | 300.38 (20.25%) | 264.00 | 251.37 - 323.49 | 0.4948 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.4104 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.6379 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4486 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5615 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 406.48 |
| 12 day DMA | 422.9 |
| 20 day DMA | 430.93 |
| 35 day DMA | 439.57 |
| 50 day DMA | 428.03 |
| 100 day DMA | 406.41 |
| 150 day DMA | 368.83 |
| 200 day DMA | 345.05 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.07 | 411.41 | 415.36 |
| 12 day EMA | 418.46 | 422.11 | 425.49 |
| 20 day EMA | 424.76 | 427.53 | 430.06 |
| 35 day EMA | 426.24 | 427.88 | 429.32 |
| 50 day EMA | 425.64 | 426.75 | 427.7 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.48 | 411.89 | 415.52 |
| 12 day SMA | 422.9 | 427.3 | 432.38 |
| 20 day SMA | 430.93 | 433.09 | 435.11 |
| 35 day SMA | 439.57 | 442.06 | 442.28 |
| 50 day SMA | 428.03 | 427.97 | 428.72 |
| 100 day SMA | 406.41 | 405.72 | 405.05 |
| 150 day SMA | 368.83 | 367.86 | 366.9 |
| 200 day SMA | 345.05 | 344.74 | 344.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.