Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 301.4 and 312.85
| Daily Target 1 | 298.78 |
| Daily Target 2 | 304.02 |
| Daily Target 3 | 310.23333333333 |
| Daily Target 4 | 315.47 |
| Daily Target 5 | 321.68 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 309.25 (-1.5%) | 316.45 | 305.00 - 316.45 | 0.4881 times | Sat 13 December 2025 | 313.95 (0%) | 308.00 | 303.70 - 318.80 | 1.6273 times | Fri 12 December 2025 | 313.95 (2.77%) | 308.00 | 303.70 - 318.80 | 1.6273 times | Thu 11 December 2025 | 305.50 (1.99%) | 301.95 | 294.95 - 308.00 | 0.7225 times | Wed 10 December 2025 | 299.55 (1.96%) | 292.10 | 292.10 - 306.90 | 1.5135 times | Tue 09 December 2025 | 293.80 (3.67%) | 280.00 | 275.80 - 296.00 | 0.9561 times | Mon 08 December 2025 | 283.40 (0.05%) | 287.00 | 277.80 - 289.00 | 0.6542 times | Fri 05 December 2025 | 283.25 (0.8%) | 283.80 | 276.15 - 288.00 | 0.9519 times | Thu 04 December 2025 | 281.00 (0.93%) | 275.00 | 275.00 - 288.00 | 0.7062 times | Wed 03 December 2025 | 278.40 (-1.8%) | 284.95 | 275.00 - 284.95 | 0.7528 times | Tue 02 December 2025 | 283.50 (-4.35%) | 296.40 | 281.00 - 296.45 | 1.4923 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 301.4 and 312.85
| Weekly Target 1 | 298.78 |
| Weekly Target 2 | 304.02 |
| Weekly Target 3 | 310.23333333333 |
| Weekly Target 4 | 315.47 |
| Weekly Target 5 | 321.68 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 309.25 (-1.5%) | 316.45 | 305.00 - 316.45 | 0.0805 times | Sat 13 December 2025 | 313.95 (10.84%) | 287.00 | 275.80 - 318.80 | 1.1706 times | Fri 05 December 2025 | 283.25 (-3.39%) | 293.00 | 275.00 - 298.50 | 0.7234 times | Fri 28 November 2025 | 293.20 (-7.11%) | 316.00 | 287.20 - 319.60 | 1.8926 times | Fri 21 November 2025 | 315.65 (-14.25%) | 367.05 | 311.60 - 374.95 | 2.4809 times | Fri 14 November 2025 | 368.10 (-1.85%) | 375.80 | 363.25 - 378.00 | 0.5365 times | Fri 07 November 2025 | 375.05 (1.09%) | 370.00 | 361.85 - 386.00 | 0.7353 times | Fri 31 October 2025 | 371.00 (0.03%) | 372.30 | 360.10 - 375.00 | 0.5092 times | Fri 24 October 2025 | 370.90 (2.57%) | 362.95 | 361.95 - 385.75 | 0.6392 times | Fri 17 October 2025 | 361.60 (-3.41%) | 372.00 | 356.65 - 390.00 | 1.2318 times | Fri 10 October 2025 | 374.35 (1.91%) | 368.30 | 364.25 - 392.25 | 1.5389 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 292.13 and 335.93
| Monthly Target 1 | 257.22 |
| Monthly Target 2 | 283.23 |
| Monthly Target 3 | 301.01666666667 |
| Monthly Target 4 | 327.03 |
| Monthly Target 5 | 344.82 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 309.25 (5.47%) | 293.00 | 275.00 - 318.80 | 0.2366 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.6766 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.5233 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 2.7361 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.1466 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 2.6113 times | Mon 30 June 2025 | 298.10 (7.01%) | 278.00 | 274.45 - 334.50 | 0.8305 times | Fri 30 May 2025 | 278.57 (15.21%) | 286.99 | 266.00 - 300.00 | 0.174 times | Tue 18 February 2025 | 241.80 (-13.81%) | 281.95 | 232.60 - 350.00 | 0.6827 times | Fri 31 January 2025 | 280.55 (-15.64%) | 332.50 | 262.35 - 364.70 | 0.3822 times | Tue 31 December 2024 | 332.55 (8.09%) | 305.65 | 302.50 - 397.00 | 0.8618 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 308.44 |
| 12 day DMA | 295.16 |
| 20 day DMA | 299.12 |
| 35 day DMA | 328.05 |
| 50 day DMA | 342.43 |
| 100 day DMA | 349.2 |
| 150 day DMA | 334.95 |
| 200 day DMA | 332.03 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.14 | 306.08 | 302.14 |
| 12 day EMA | 303.4 | 302.34 | 300.23 |
| 20 day EMA | 308.56 | 308.49 | 307.91 |
| 35 day EMA | 321.56 | 322.28 | 322.77 |
| 50 day EMA | 340.59 | 341.87 | 343.01 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.44 | 305.35 | 299.24 |
| 12 day SMA | 295.16 | 293.83 | 292.16 |
| 20 day SMA | 299.12 | 300.97 | 302.28 |
| 35 day SMA | 328.05 | 329.71 | 331.34 |
| 50 day SMA | 342.43 | 343.6 | 344.63 |
| 100 day SMA | 349.2 | 349.55 | 349.83 |
| 150 day SMA | 334.95 | 335.04 | 334.89 |
| 200 day SMA | 332.03 | 332.03 | 331.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.