Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 309.99 and 316.84
| Daily Target 1 | 304.81 |
| Daily Target 2 | 308.32 |
| Daily Target 3 | 311.66 |
| Daily Target 4 | 315.17 |
| Daily Target 5 | 318.51 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.83 (0.74%) | 309.49 | 308.15 - 315.00 | 0.5701 times | Tue 21 April 2026 | 309.53 (-0.01%) | 309.57 | 308.00 - 314.90 | 0.3801 times | Mon 20 April 2026 | 309.57 (-0.43%) | 315.00 | 308.60 - 321.01 | 0.8579 times | Fri 17 April 2026 | 310.92 (4.61%) | 299.00 | 297.98 - 323.49 | 2.1886 times | Thu 16 April 2026 | 297.21 (0.93%) | 294.50 | 292.56 - 300.50 | 0.7648 times | Wed 15 April 2026 | 294.46 (4.55%) | 288.00 | 282.83 - 296.65 | 0.8237 times | Mon 13 April 2026 | 281.64 (-0.12%) | 280.00 | 270.52 - 284.52 | 1.0455 times | Fri 10 April 2026 | 281.97 (1.04%) | 285.00 | 279.33 - 289.57 | 0.5924 times | Thu 09 April 2026 | 279.07 (-1.49%) | 283.30 | 276.61 - 285.59 | 0.2474 times | Wed 08 April 2026 | 283.30 (3.83%) | 281.00 | 278.77 - 289.70 | 2.5296 times | Tue 07 April 2026 | 272.86 (-1.78%) | 273.64 | 271.15 - 278.32 | 0.3042 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 303.41 and 316.42
| Weekly Target 1 | 300.6 |
| Weekly Target 2 | 306.22 |
| Weekly Target 3 | 313.61333333333 |
| Weekly Target 4 | 319.23 |
| Weekly Target 5 | 326.62 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.83 (0.29%) | 315.00 | 308.00 - 321.01 | 0.5163 times | Fri 17 April 2026 | 310.92 (10.27%) | 280.00 | 270.52 - 323.49 | 1.377 times | Fri 10 April 2026 | 281.97 (0.3%) | 283.99 | 271.15 - 289.70 | 1.1278 times | Thu 02 April 2026 | 281.13 (7.24%) | 261.00 | 246.00 - 283.51 | 0.8131 times | Fri 27 March 2026 | 262.15 (2.84%) | 254.70 | 245.55 - 274.30 | 1.1919 times | Fri 20 March 2026 | 254.90 (7.12%) | 240.00 | 216.80 - 264.00 | 1.1769 times | Fri 13 March 2026 | 237.95 (-6.69%) | 250.00 | 235.00 - 275.05 | 0.8933 times | Fri 06 March 2026 | 255.00 (-3.42%) | 245.40 | 241.00 - 263.80 | 0.776 times | Fri 27 February 2026 | 264.04 (-3.35%) | 274.00 | 260.35 - 277.90 | 0.723 times | Fri 20 February 2026 | 273.18 (0.78%) | 270.50 | 264.81 - 294.88 | 1.4047 times | Fri 13 February 2026 | 271.06 (9.45%) | 257.99 | 257.99 - 279.00 | 1.9953 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 281.6 and 353.72
| Monthly Target 1 | 223.44 |
| Monthly Target 2 | 267.64 |
| Monthly Target 3 | 295.56333333333 |
| Monthly Target 4 | 339.76 |
| Monthly Target 5 | 367.68 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 311.83 (24.83%) | 264.00 | 251.37 - 323.49 | 0.3119 times | Mon 30 March 2026 | 249.80 (-5.39%) | 245.40 | 216.80 - 275.05 | 0.3929 times | Fri 27 February 2026 | 264.04 (9.93%) | 246.36 | 232.51 - 294.88 | 0.6106 times | Fri 30 January 2026 | 240.20 (-28.26%) | 336.85 | 235.55 - 339.70 | 0.4295 times | Wed 31 December 2025 | 334.80 (14.19%) | 293.00 | 275.00 - 348.00 | 0.5375 times | Fri 28 November 2025 | 293.20 (-20.97%) | 370.00 | 287.20 - 386.00 | 0.6787 times | Fri 31 October 2025 | 371.00 (2.81%) | 362.00 | 356.65 - 392.25 | 0.5249 times | Tue 30 September 2025 | 360.85 (-0.25%) | 364.70 | 341.80 - 418.20 | 2.7445 times | Fri 29 August 2025 | 361.75 (8.9%) | 331.75 | 309.30 - 374.00 | 1.1501 times | Thu 31 July 2025 | 332.20 (11.44%) | 303.00 | 296.85 - 366.00 | 2.6194 times | Mon 30 June 2025 | 298.10 (7.01%) | 278.00 | 274.45 - 334.50 | 0.833 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 307.81 |
| 12 day DMA | 292.51 |
| 20 day DMA | 280.95 |
| 35 day DMA | 268.54 |
| 50 day DMA | 268.92 |
| 100 day DMA | 281.77 |
| 150 day DMA | 311.05 |
| 200 day DMA | 317.77 |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.34 | 303.59 | 300.62 |
| 12 day EMA | 294.73 | 291.62 | 288.37 |
| 20 day EMA | 285.8 | 283.06 | 280.27 |
| 35 day EMA | 277.89 | 275.89 | 273.91 |
| 50 day EMA | 271.02 | 269.35 | 267.71 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.81 | 304.34 | 298.76 |
| 12 day SMA | 292.51 | 289.96 | 286.63 |
| 20 day SMA | 280.95 | 277.77 | 274.89 |
| 35 day SMA | 268.54 | 267.14 | 266 |
| 50 day SMA | 268.92 | 267.96 | 266.9 |
| 100 day SMA | 281.77 | 281.7 | 281.76 |
| 150 day SMA | 311.05 | 311.53 | 311.97 |
| 200 day SMA | 317.77 | 317.7 | 317.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.