DiffusionEngineers DIFFNKG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers DIFFNKG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong Daily Stock price targets for DiffusionEngineers DIFFNKG_BE are 279.05 and 279.05

Daily Target 1279.05
Daily Target 2279.05
Daily Target 3279.05
Daily Target 4279.05
Daily Target 5279.05

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Thu 03 April 2025 279.05 (1.99%) 279.05 279.05 - 279.05 0.3884 times
Wed 02 April 2025 273.60 (1.99%) 273.60 273.60 - 273.60 0.1571 times
Tue 01 April 2025 268.25 (2%) 268.25 268.25 - 268.25 0.2617 times
Fri 28 March 2025 263.00 (-3.18%) 265.00 263.00 - 265.00 0.4548 times
Wed 26 March 2025 271.65 (-2%) 277.20 271.65 - 277.20 0.4008 times
Tue 25 March 2025 277.20 (2%) 277.20 277.20 - 277.20 1.4133 times
Mon 24 March 2025 271.77 (2%) 271.77 271.77 - 271.77 0.82 times
Fri 21 March 2025 266.45 (0.93%) 264.00 264.00 - 266.45 1.6151 times
Thu 20 March 2025 264.00 (0.65%) 263.50 263.50 - 264.50 2.9866 times
Wed 19 March 2025 262.30 (0.11%) 262.10 262.10 - 263.10 1.5022 times
Tue 18 March 2025 262.00 (-1.17%) 260.10 260.10 - 262.00 4.5361 times

Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers DIFFNKG_BE are 273.65 and 284.45

Weekly Target 1264.65
Weekly Target 2271.85
Weekly Target 3275.45
Weekly Target 4282.65
Weekly Target 5286.25

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Thu 03 April 2025 279.05 (6.1%) 268.25 268.25 - 279.05 0.013 times
Fri 28 March 2025 263.00 (-1.29%) 271.77 263.00 - 277.20 0.0499 times
Fri 21 March 2025 266.45 (-1.5%) 265.09 260.10 - 266.45 0.1864 times
Thu 13 March 2025 270.50 (-7.77%) 292.99 270.50 - 292.99 0.0562 times
Fri 07 March 2025 293.29 (21.72%) 247.90 241.01 - 307.49 0.8083 times
Fri 28 February 2025 240.95 (-7.66%) 256.00 237.55 - 260.00 0.3833 times
Fri 21 February 2025 260.95 (-12.73%) 241.80 237.00 - 263.50 0.1715 times
Thu 17 October 2024 299.01 (15.35%) 246.24 246.24 - 299.01 2.72 times
Fri 11 October 2024 259.21 (0%) 213.32 213.32 - 259.26 4.6115 times
Fri 04 April 2025 (0%) - 0 times

weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers DIFFNKG_BE are 273.65 and 284.45

Monthly Target 1264.65
Monthly Target 2271.85
Monthly Target 3275.45
Monthly Target 4282.65
Monthly Target 5286.25

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Thu 03 April 2025 279.05 (6.1%) 268.25 268.25 - 279.05 0.0042 times
Fri 28 March 2025 263.00 (9.15%) 247.90 241.01 - 307.49 0.3579 times
Fri 28 February 2025 240.95 (-19.42%) 241.80 237.00 - 263.50 0.1804 times
Thu 17 October 2024 299.01 (0%) 193.50 193.05 - 299.01 3.4575 times
Fri 04 April 2025 (0%) - 0 times

monthly chart DiffusionEngineers

DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG_BE

DMA (daily moving average) of Diffusion Engineers DIFFNKG_BE

DMA period DMA value
5 day DMA 271.11
12 day DMA 268.7
20 day DMA 273.53
35 day DMA 266.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Diffusion Engineers DIFFNKG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA273.12270.15268.42
12 day EMA271.01269.55268.81
20 day EMA268.79267.71267.09
35 day EMA263.59262.68262.04
50 day EMA000

SMA (simple moving average) of Diffusion Engineers DIFFNKG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA271.11270.74270.37
12 day SMA268.7267.98268.19
20 day SMA273.53272.23270.6
35 day SMA266.82265.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme