DiffusionEngineers DIFFNKG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diffusion Engineers DIFFNKG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiffusionEngineers

Strong Daily Stock price targets for DiffusionEngineers DIFFNKG_BE are 271.88 and 284.78

Daily Target 1261.62
Daily Target 2269.24
Daily Target 3274.52
Daily Target 4282.14
Daily Target 5287.42

Daily price and volume Diffusion Engineers

Date Closing Open Range Volume
Fri 23 May 2025 276.86 (3.49%) 269.95 266.90 - 279.80 0.8192 times
Thu 22 May 2025 267.53 (2.77%) 263.00 258.05 - 270.00 0.5553 times
Wed 21 May 2025 260.31 (-0.42%) 261.39 255.10 - 266.60 0.4336 times
Tue 20 May 2025 261.40 (-3.74%) 257.98 257.98 - 272.80 1.8032 times
Mon 19 May 2025 271.56 (-5%) 279.97 271.56 - 279.97 0.5397 times
Fri 16 May 2025 285.86 (5%) 285.86 277.00 - 285.86 4.4921 times
Thu 15 May 2025 272.25 (2.37%) 270.00 262.10 - 275.00 0.5887 times
Wed 14 May 2025 265.94 (2.49%) 262.00 256.60 - 269.00 0.4225 times
Tue 13 May 2025 259.47 (0.28%) 258.74 250.00 - 265.00 0.1513 times
Mon 12 May 2025 258.74 (2.8%) 264.00 251.70 - 264.00 0.1945 times
Fri 09 May 2025 251.69 (-0.82%) 245.00 241.12 - 254.98 0.255 times

Daily chart DiffusionEngineers

Weekly price and charts DiffusionEngineers

Strong weekly Stock price targets for DiffusionEngineers DIFFNKG_BE are 253.55 and 278.42

Weekly Target 1245.77
Weekly Target 2261.32
Weekly Target 3270.64333333333
Weekly Target 4286.19
Weekly Target 5295.51

Weekly price and volumes for Diffusion Engineers

Date Closing Open Range Volume
Fri 23 May 2025 276.86 (-3.15%) 279.97 255.10 - 279.97 1.5516 times
Fri 16 May 2025 285.86 (13.58%) 264.00 250.00 - 285.86 2.1863 times
Fri 09 May 2025 251.69 (5.99%) 238.00 237.00 - 260.00 2.0451 times
Fri 02 May 2025 237.46 (-5.68%) 245.00 231.85 - 251.50 0.4463 times
Fri 25 April 2025 251.75 (-9.08%) 271.00 248.30 - 289.90 1.6872 times
Thu 17 April 2025 276.90 (2.52%) 270.10 270.10 - 279.45 0.4382 times
Fri 11 April 2025 270.10 (-1.24%) 268.05 268.00 - 275.00 0.3741 times
Fri 04 April 2025 273.50 (3.99%) 268.25 268.25 - 279.05 0.1221 times
Fri 28 March 2025 263.00 (-1.29%) 271.77 263.00 - 277.20 0.2428 times
Fri 21 March 2025 266.45 (-1.5%) 265.09 260.10 - 266.45 0.9065 times
Thu 13 March 2025 270.50 (-7.77%) 292.99 270.50 - 292.99 0.2733 times

weekly chart DiffusionEngineers

Monthly price and charts DiffusionEngineers

Strong monthly Stock price targets for DiffusionEngineers DIFFNKG_BE are 254.43 and 308.29

Monthly Target 1211.05
Monthly Target 2243.95
Monthly Target 3264.90666666667
Monthly Target 4297.81
Monthly Target 5318.77

Monthly price and volumes Diffusion Engineers

Date Closing Open Range Volume
Fri 23 May 2025 276.86 (15.33%) 235.00 232.00 - 285.86 0.429 times
Wed 30 April 2025 240.05 (-8.73%) 268.25 231.85 - 289.90 0.2158 times
Fri 28 March 2025 263.00 (9.15%) 247.90 241.01 - 307.49 0.3901 times
Fri 28 February 2025 240.95 (-19.42%) 241.80 237.00 - 263.50 0.1966 times
Thu 17 October 2024 299.01 (0%) 193.50 193.05 - 299.01 3.7685 times
Sun 08 June 2025 (0%) - 0 times

monthly chart DiffusionEngineers

DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG_BE

DMA (daily moving average) of Diffusion Engineers DIFFNKG_BE

DMA period DMA value
5 day DMA 267.53
12 day DMA 265.45
20 day DMA 257.71
35 day DMA 263.3
50 day DMA 266.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Diffusion Engineers DIFFNKG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.67266.08265.36
12 day EMA265.94263.96263.31
20 day EMA264.1262.76262.26
35 day EMA263.86263.09262.83
50 day EMA265.72265.27265.18

SMA (simple moving average) of Diffusion Engineers DIFFNKG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA267.53269.33270.28
12 day SMA265.45263.17262.13
20 day SMA257.71256.93256.94
35 day SMA263.3263.15263.43
50 day SMA266.73266.51266.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme