DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 25.08 and 26.46

Daily Target 124.76
Daily Target 225.4
Daily Target 326.14
Daily Target 426.78
Daily Target 527.52

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Thu 01 January 2026 26.04 (0.23%) 26.39 25.50 - 26.88 0.6369 times
Wed 31 December 2025 25.98 (0.89%) 25.30 25.30 - 26.38 0.4046 times
Tue 30 December 2025 25.75 (0.74%) 25.97 25.35 - 26.40 0.7924 times
Mon 29 December 2025 25.56 (-1.99%) 25.90 25.12 - 26.34 0.7422 times
Fri 26 December 2025 26.08 (-2.8%) 26.09 25.99 - 27.24 1.4633 times
Wed 24 December 2025 26.83 (2.25%) 26.69 26.20 - 27.75 0.9724 times
Tue 23 December 2025 26.24 (-1.35%) 26.61 26.00 - 26.90 0.466 times
Mon 22 December 2025 26.60 (3.95%) 25.59 25.58 - 27.60 3.1329 times
Fri 19 December 2025 25.59 (-1.5%) 25.99 25.10 - 26.83 0.855 times
Thu 18 December 2025 25.98 (0.08%) 27.90 25.52 - 27.90 0.5344 times
Wed 17 December 2025 25.96 (-4.91%) 26.75 25.50 - 27.98 0.9413 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 25.58 and 27.34

Weekly Target 124.25
Weekly Target 225.15
Weekly Target 326.013333333333
Weekly Target 426.91
Weekly Target 527.77

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Thu 01 January 2026 26.04 (-0.15%) 25.90 25.12 - 26.88 0.438 times
Fri 26 December 2025 26.08 (1.91%) 25.59 25.58 - 27.75 1.026 times
Fri 19 December 2025 25.59 (-3.72%) 28.00 25.10 - 28.00 0.5199 times
Sat 13 December 2025 26.58 (-2.67%) 27.00 24.65 - 28.88 0.9546 times
Fri 05 December 2025 27.31 (-1.51%) 27.54 26.90 - 28.70 0.3327 times
Fri 28 November 2025 27.73 (-0.86%) 27.97 27.06 - 28.85 0.8445 times
Fri 21 November 2025 27.97 (-3.02%) 29.29 27.91 - 29.29 0.8093 times
Fri 14 November 2025 28.84 (1.87%) 28.21 28.00 - 30.00 1.5744 times
Fri 07 November 2025 28.31 (-1.22%) 28.70 27.39 - 31.50 1.8744 times
Fri 31 October 2025 28.66 (-2.38%) 29.50 28.25 - 29.77 1.6264 times
Fri 24 October 2025 29.36 (3.38%) 28.01 28.01 - 30.00 0.7509 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 25.08 and 26.46

Monthly Target 124.76
Monthly Target 225.4
Monthly Target 326.14
Monthly Target 426.78
Monthly Target 527.52

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Thu 01 January 2026 26.04 (0.23%) 26.39 25.50 - 26.88 0.0141 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.4116 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.664 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.7104 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.1337 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.0878 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.8263 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.7365 times
Fri 30 May 2025 33.34 (7.58%) 31.48 29.22 - 35.75 0.9312 times
Wed 30 April 2025 30.99 (14.65%) 27.00 25.25 - 35.00 1.4843 times
Fri 28 March 2025 27.03 (-12.38%) 31.23 26.42 - 32.00 2.4218 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.16
20 day DMA 26.31
35 day DMA 26.99
50 day DMA 27.57
100 day DMA 29.41
150 day DMA 30.07
200 day DMA 30.35

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9725.96
12 day EMA26.1726.1926.23
20 day EMA26.4326.4726.52
35 day EMA26.9426.9927.05
50 day EMA27.5127.5727.63

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.0426.09
12 day SMA26.1626.2526.3
20 day SMA26.3126.3826.46
35 day SMA26.9927.0627.16
50 day SMA27.5727.6327.67
100 day SMA29.4129.4629.52
150 day SMA30.0730.1130.16
200 day SMA30.3530.3730.38
Back to top | Use Dark Theme