DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 17.48 and 18.17

Daily Target 116.96
Daily Target 217.31
Daily Target 317.653333333333
Daily Target 418
Daily Target 518.34

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Fri 04 September 2026 17.65 (-0.84%) 17.31 17.31 - 18.00 0.5082 times
Thu 03 September 2026 17.80 (0.62%) 17.70 17.65 - 17.97 0.4515 times
Wed 02 September 2026 17.69 (-0.73%) 17.62 17.26 - 17.82 0.802 times
Tue 01 September 2026 17.82 (0.62%) 18.40 17.54 - 18.80 1.3723 times
Mon 31 August 2026 17.71 (0%) 17.50 17.37 - 18.00 0.5646 times
Fri 28 August 2026 17.71 (-0.34%) 17.32 17.32 - 18.00 0.3944 times
Thu 27 August 2026 17.77 (-1%) 17.95 17.52 - 18.50 1.3448 times
Wed 26 August 2026 17.95 (1.36%) 17.96 17.35 - 18.20 3.6779 times
Tue 25 August 2026 17.71 (-0.95%) 18.24 17.51 - 18.24 0.3479 times
Mon 24 August 2026 17.88 (-0.11%) 17.99 17.51 - 18.04 0.5365 times
Fri 21 August 2026 17.90 (3.71%) 17.12 17.12 - 18.00 2.0366 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.46 and 19

Weekly Target 116.36
Weekly Target 217.01
Weekly Target 317.903333333333
Weekly Target 418.55
Weekly Target 519.44

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Fri 04 September 2026 17.65 (-0.34%) 17.50 17.26 - 18.80 0.5244 times
Fri 28 August 2026 17.71 (-1.06%) 17.99 17.32 - 18.50 0.8935 times
Fri 21 August 2026 17.90 (3.47%) 17.07 17.05 - 18.00 0.9403 times
Fri 14 August 2026 17.30 (-1.98%) 17.26 17.00 - 18.45 1.468 times
Fri 07 August 2026 17.65 (-0.62%) 17.63 17.00 - 18.59 1.7867 times
Fri 31 July 2026 17.76 (-1.06%) 17.95 17.60 - 18.64 0.6378 times
Fri 24 July 2026 17.95 (-3.8%) 18.66 17.30 - 18.80 1.1201 times
Fri 17 July 2026 18.66 (-1.74%) 18.98 18.00 - 19.00 0.5861 times
Fri 10 July 2026 18.99 (3.26%) 18.20 18.11 - 19.60 1.391 times
Fri 03 July 2026 18.39 (-0.81%) 18.15 18.00 - 19.00 0.6521 times
Thu 25 June 2026 18.54 (-2.27%) 18.30 18.30 - 20.00 1.4109 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 16.69 and 18.23

Monthly Target 116.36
Monthly Target 217.01
Monthly Target 317.903333333333
Monthly Target 418.55
Monthly Target 519.44

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Fri 04 September 2026 17.65 (-0.34%) 18.40 17.26 - 18.80 0.07 times
Mon 31 August 2026 17.71 (-0.28%) 17.63 17.00 - 18.59 0.8144 times
Fri 31 July 2026 17.76 (-6.13%) 18.35 17.30 - 19.60 0.6438 times
Tue 30 June 2026 18.92 (-0.63%) 19.74 17.60 - 20.00 1.1995 times
Fri 29 May 2026 19.04 (-20.23%) 23.02 18.80 - 24.50 1.4834 times
Thu 30 April 2026 23.87 (41.66%) 17.26 17.20 - 25.30 1.452 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 1.4913 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 1.3293 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.8398 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.6764 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 1.0956 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.74
20 day DMA 17.65
35 day DMA 17.76
50 day DMA 18.02
100 day DMA 19.44
150 day DMA 19.99
200 day DMA 21.58

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7617.74
12 day EMA17.7217.7317.72
20 day EMA17.7417.7517.75
35 day EMA17.8917.917.91
50 day EMA18.0518.0718.08

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7517.74
12 day SMA17.7417.717.7
20 day SMA17.6517.6517.63
35 day SMA17.7617.7917.82
50 day SMA18.0218.0418.06
100 day SMA19.4419.4719.5
150 day SMA19.9920.0320.06
200 day SMA21.5821.6321.69
Back to top | Use Dark Theme