DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 22.88 and 24.72

Daily Target 121.41
Daily Target 222.5
Daily Target 323.25
Daily Target 424.34
Daily Target 525.09

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Fri 17 April 2026 23.59 (6.65%) 22.56 22.16 - 24.00 1.5526 times
Thu 16 April 2026 22.12 (0%) 22.60 21.91 - 23.78 2 times
Wed 15 April 2026 22.12 (5.53%) 21.69 21.01 - 22.44 0.8363 times
Mon 13 April 2026 20.96 (-1.32%) 20.72 20.00 - 21.81 0.641 times
Fri 10 April 2026 21.24 (2.12%) 20.80 20.80 - 21.65 0.7561 times
Thu 09 April 2026 20.80 (1.51%) 20.50 20.50 - 21.30 0.7591 times
Wed 08 April 2026 20.49 (5.73%) 20.00 19.56 - 20.65 0.7778 times
Tue 07 April 2026 19.38 (2.16%) 19.70 19.01 - 19.70 0.3918 times
Mon 06 April 2026 18.97 (3.15%) 19.00 18.00 - 19.19 0.6666 times
Thu 02 April 2026 18.39 (1.38%) 18.14 17.20 - 19.60 1.6187 times
Wed 01 April 2026 18.14 (7.66%) 17.26 17.26 - 18.78 1.0456 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 21.8 and 25.8

Weekly Target 118.53
Weekly Target 221.06
Weekly Target 322.53
Weekly Target 425.06
Weekly Target 526.53

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Fri 17 April 2026 23.59 (11.06%) 20.72 20.00 - 24.00 1.0822 times
Fri 10 April 2026 21.24 (15.5%) 19.00 18.00 - 21.65 0.7211 times
Thu 02 April 2026 18.39 (8.62%) 16.50 16.50 - 19.60 1.2046 times
Fri 27 March 2026 16.93 (-15.69%) 20.00 16.10 - 20.45 1.6409 times
Fri 20 March 2026 20.08 (-2.76%) 20.33 19.67 - 21.19 1.5074 times
Fri 13 March 2026 20.65 (0.39%) 20.50 20.02 - 21.91 0.9115 times
Fri 06 March 2026 20.57 (-2.93%) 20.60 20.07 - 21.47 0.6259 times
Fri 27 February 2026 21.19 (-6.9%) 22.20 20.30 - 23.60 1.1308 times
Fri 20 February 2026 22.76 (-0.7%) 22.68 22.50 - 23.59 0.4645 times
Fri 13 February 2026 22.92 (1.24%) 22.25 22.25 - 23.88 0.7111 times
Fri 06 February 2026 22.64 (3.76%) 21.89 20.20 - 25.40 2.4327 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 20.4 and 27.2

Monthly Target 114.8
Monthly Target 219.19
Monthly Target 321.596666666667
Monthly Target 425.99
Monthly Target 528.4

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Fri 17 April 2026 23.59 (40%) 17.26 17.20 - 24.00 0.4273 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 0.956 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 0.8521 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.5384 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.4336 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.7023 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.7514 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.2568 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.2082 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.874 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.779 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 22.01
12 day DMA 20.25
20 day DMA 19.97
35 day DMA 20.44
50 day DMA 21.13
100 day DMA 23.54
150 day DMA 25.73
200 day DMA 27.18

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1421.4121.05
12 day EMA21.0320.5620.28
20 day EMA20.6720.3620.17
35 day EMA20.8320.6720.58
50 day EMA21.3321.2421.2

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.4521.12
12 day SMA20.2519.719.47
20 day SMA19.9719.8119.73
35 day SMA20.4420.4220.44
50 day SMA21.1321.121.09
100 day SMA23.5423.5923.65
150 day SMA25.7325.7925.86
200 day SMA27.1827.2227.26
Back to top | Use Dark Theme