DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 17.83 and 18.6

Daily Target 1	17.63
Daily Target 2	18.03
Daily Target 3	18.403333333333
Daily Target 4	18.8
Daily Target 5	19.17

Daily price and volume Digidrive Distributors

Date	Closing	Open	Range	Volume
Tue 21 July 2026	18.42 (-0.32%)	18.78	18.01 - 18.78	0.7502 times
Mon 20 July 2026	18.48 (-0.96%)	18.66	18.25 - 18.80	0.4607 times
Fri 17 July 2026	18.66 (-0.53%)	18.70	18.32 - 18.73	0.2419 times
Thu 16 July 2026	18.76 (2.18%)	18.80	18.31 - 18.89	0.2612 times
Wed 15 July 2026	18.36 (-2.08%)	18.95	18.00 - 18.95	1.2278 times
Tue 14 July 2026	18.75 (-1.21%)	18.51	18.51 - 18.99	0.7486 times
Mon 13 July 2026	18.98 (-0.05%)	18.98	18.52 - 19.00	1.1391 times
Fri 10 July 2026	18.99 (4.11%)	18.69	18.39 - 19.29	3.1654 times
Thu 09 July 2026	18.24 (-1.41%)	18.45	18.17 - 18.50	0.9882 times
Wed 08 July 2026	18.50 (-0.16%)	18.62	18.11 - 18.94	1.0168 times
Tue 07 July 2026	18.53 (-1.96%)	19.60	18.50 - 19.60	0.5199 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.82 and 18.61

Weekly Target 1	17.62
Weekly Target 2	18.02
Weekly Target 3	18.41
Weekly Target 4	18.81
Weekly Target 5	19.2

Weekly price and volumes for Digidrive Distributors

Date	Closing	Open	Range	Volume
Tue 21 July 2026	18.42 (-1.29%)	18.66	18.01 - 18.80	0.1151 times
Fri 17 July 2026	18.66 (-1.74%)	18.98	18.00 - 19.00	0.344 times
Fri 10 July 2026	18.99 (3.26%)	18.20	18.11 - 19.60	0.8163 times
Fri 03 July 2026	18.39 (-0.81%)	18.15	18.00 - 19.00	0.3827 times
Thu 25 June 2026	18.54 (-2.27%)	18.30	18.30 - 20.00	0.828 times
Fri 19 June 2026	18.97 (5.68%)	17.80	17.80 - 19.28	1.3505 times
Fri 12 June 2026	17.95 (-2.23%)	18.10	17.60 - 19.30	0.955 times
Fri 05 June 2026	18.36 (-3.57%)	19.74	18.12 - 19.74	1.1576 times
Fri 29 May 2026	19.04 (-0.47%)	19.10	18.80 - 20.34	0.9161 times
Fri 22 May 2026	19.13 (-15.5%)	22.05	18.90 - 22.97	3.1347 times
Fri 15 May 2026	22.64 (-0.7%)	22.48	22.00 - 23.04	0.5415 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 18.21 and 19.81

Monthly Target 1	17.07
Monthly Target 2	17.75
Monthly Target 3	18.673333333333
Monthly Target 4	19.35
Monthly Target 5	20.27

Monthly price and volumes Digidrive Distributors

Date	Closing	Open	Range	Volume
Tue 21 July 2026	18.42 (-2.64%)	18.35	18.00 - 19.60	0.3571 times
Tue 30 June 2026	18.92 (-0.63%)	19.74	17.60 - 20.00	1.0771 times
Fri 29 May 2026	19.04 (-20.23%)	23.02	18.80 - 24.50	1.3319 times
Thu 30 April 2026	23.87 (41.66%)	17.26	17.20 - 25.30	1.3038 times
Mon 30 March 2026	16.85 (-20.48%)	20.60	16.10 - 21.91	1.339 times
Fri 27 February 2026	21.19 (-2.89%)	21.89	20.20 - 25.40	1.1935 times
Fri 30 January 2026	21.82 (-16.01%)	26.39	21.50 - 26.90	0.7541 times
Wed 31 December 2025	25.98 (-6.31%)	27.54	24.65 - 28.88	0.6074 times
Fri 28 November 2025	27.73 (-3.24%)	28.70	27.06 - 31.50	0.9837 times
Fri 31 October 2025	28.66 (-2.08%)	29.27	27.60 - 31.45	1.0525 times
Tue 30 September 2025	29.27 (-7.23%)	32.70	29.01 - 34.37	3.1611 times

monthly chart DigidriveDistributors

Indicator Analysis of DigidriveDistributors

Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period	DMA value
5 day DMA	18.54
12 day DMA	18.63
20 day DMA	18.64
35 day DMA	18.61
50 day DMA	19.28
100 day DMA	20.29
150 day DMA	21.74
200 day DMA	23.48

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.55	18.61	18.67
12 day EMA	18.61	18.65	18.68
20 day EMA	18.69	18.72	18.75
35 day EMA	19.15	19.19	19.23
50 day EMA	19.52	19.57	19.61

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.54	18.6	18.7
12 day SMA	18.63	18.63	18.66
20 day SMA	18.64	18.67	18.69
35 day SMA	18.61	18.62	18.64
50 day SMA	19.28	19.37	19.45
100 day SMA	20.29	20.34	20.38
150 day SMA	21.74	21.8	21.85
200 day SMA	23.48	23.54	23.61