DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 17.56 and 18.93

Daily Target 117.29
Daily Target 217.82
Daily Target 318.656666666667
Daily Target 419.19
Daily Target 520.03

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Fri 05 June 2026 18.36 (-2.7%) 18.50 18.12 - 19.49 0.7198 times
Thu 04 June 2026 18.87 (1.02%) 18.68 18.31 - 19.00 0.9206 times
Wed 03 June 2026 18.68 (-1.37%) 18.94 18.30 - 19.33 0.7201 times
Tue 02 June 2026 18.94 (0.16%) 18.70 18.31 - 19.49 1.2362 times
Mon 01 June 2026 18.91 (-0.68%) 19.74 18.50 - 19.74 0.3995 times
Fri 29 May 2026 19.04 (-0.37%) 19.11 18.80 - 19.48 0.3466 times
Wed 27 May 2026 19.11 (-2.95%) 19.70 18.90 - 19.70 0.9035 times
Tue 26 May 2026 19.69 (-0.91%) 19.87 19.00 - 20.34 0.8553 times
Mon 25 May 2026 19.87 (3.87%) 19.10 19.05 - 20.10 1.0569 times
Fri 22 May 2026 19.13 (-4.21%) 19.99 18.90 - 20.46 2.8415 times
Thu 21 May 2026 19.97 (-8.52%) 22.27 18.95 - 22.27 7.0702 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.43 and 19.05

Weekly Target 117.12
Weekly Target 217.74
Weekly Target 318.74
Weekly Target 419.36
Weekly Target 520.36

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Fri 05 June 2026 18.36 (-3.57%) 19.74 18.12 - 19.74 0.9079 times
Fri 29 May 2026 19.04 (-0.47%) 19.10 18.80 - 20.34 0.7185 times
Fri 22 May 2026 19.13 (-15.5%) 22.05 18.90 - 22.97 2.4586 times
Fri 15 May 2026 22.64 (-0.7%) 22.48 22.00 - 23.04 0.4247 times
Fri 08 May 2026 22.80 (-4.48%) 23.02 22.11 - 24.50 0.7315 times
Thu 30 April 2026 23.87 (7.09%) 21.75 21.75 - 25.30 1.2561 times
Fri 24 April 2026 22.29 (-5.51%) 24.80 22.00 - 24.80 1.0384 times
Fri 17 April 2026 23.59 (11.06%) 20.72 20.00 - 24.00 0.8867 times
Fri 10 April 2026 21.24 (15.5%) 19.00 18.00 - 21.65 0.5908 times
Thu 02 April 2026 18.39 (8.62%) 16.50 16.50 - 19.60 0.987 times
Fri 27 March 2026 16.93 (-15.69%) 20.00 16.10 - 20.45 1.3445 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.43 and 19.05

Monthly Target 117.12
Monthly Target 217.74
Monthly Target 318.74
Monthly Target 419.36
Monthly Target 520.36

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Fri 05 June 2026 18.36 (-3.57%) 19.74 18.12 - 19.74 0.2324 times
Fri 29 May 2026 19.04 (-20.23%) 23.02 18.80 - 24.50 1.1093 times
Thu 30 April 2026 23.87 (41.66%) 17.26 17.20 - 25.30 1.0859 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 1.1153 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 0.9941 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.6281 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.5059 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.8194 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.8766 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.6329 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.5762 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 18.75
12 day DMA 19.37
20 day DMA 20.52
35 day DMA 21.73
50 day DMA 21.06
100 day DMA 21.87
150 day DMA 23.72
200 day DMA 25.58

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.9719.02
12 day EMA19.4719.6719.82
20 day EMA20.1120.2920.44
35 day EMA20.4220.5420.64
50 day EMA20.7820.8820.96

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.8918.94
12 day SMA19.3719.6319.89
20 day SMA20.5220.7420.97
35 day SMA21.7321.8321.89
50 day SMA21.0621.121.13
100 day SMA21.8721.9422.01
150 day SMA23.7223.7923.86
200 day SMA25.5825.6525.71
Back to top | Use Dark Theme