DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 24.56 and 26.94

Daily Target 124.09
Daily Target 225.03
Daily Target 326.466666666667
Daily Target 427.41
Daily Target 528.85

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Thu 18 December 2025 25.98 (0.08%) 27.90 25.52 - 27.90 0.6836 times
Wed 17 December 2025 25.96 (-4.91%) 26.75 25.50 - 27.98 1.2041 times
Tue 16 December 2025 27.30 (0.66%) 27.44 26.62 - 27.65 0.479 times
Mon 15 December 2025 27.12 (2.03%) 28.00 26.50 - 28.00 0.4512 times
Sat 13 December 2025 26.58 (0%) 26.90 26.11 - 26.90 0.0936 times
Fri 12 December 2025 26.58 (1.96%) 26.90 26.11 - 26.90 0.0936 times
Thu 11 December 2025 26.07 (-1.59%) 26.50 25.94 - 27.69 0.7668 times
Wed 10 December 2025 26.49 (0.11%) 26.20 26.20 - 27.90 0.2281 times
Tue 09 December 2025 26.46 (3.28%) 25.02 25.02 - 26.94 2.0662 times
Mon 08 December 2025 25.62 (-6.19%) 27.00 24.65 - 28.88 3.9337 times
Fri 05 December 2025 27.31 (-0.44%) 28.30 27.12 - 28.30 0.3588 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 24.49 and 26.99

Weekly Target 123.99
Weekly Target 224.99
Weekly Target 326.493333333333
Weekly Target 427.49
Weekly Target 528.99

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Thu 18 December 2025 25.98 (-2.26%) 28.00 25.50 - 28.00 0.3429 times
Sat 13 December 2025 26.58 (-2.67%) 27.00 24.65 - 28.88 0.8739 times
Fri 05 December 2025 27.31 (-1.51%) 27.54 26.90 - 28.70 0.3045 times
Fri 28 November 2025 27.73 (-0.86%) 27.97 27.06 - 28.85 0.773 times
Fri 21 November 2025 27.97 (-3.02%) 29.29 27.91 - 29.29 0.7408 times
Fri 14 November 2025 28.84 (1.87%) 28.21 28.00 - 30.00 1.4412 times
Fri 07 November 2025 28.31 (-1.22%) 28.70 27.39 - 31.50 1.7159 times
Fri 31 October 2025 28.66 (-2.38%) 29.50 28.25 - 29.77 1.4889 times
Fri 24 October 2025 29.36 (3.38%) 28.01 28.01 - 30.00 0.6874 times
Fri 17 October 2025 28.40 (-4.63%) 29.78 27.60 - 30.50 1.6315 times
Fri 10 October 2025 29.78 (-2.39%) 30.60 29.00 - 31.45 0.6964 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 23.2 and 27.43

Monthly Target 122.27
Monthly Target 224.13
Monthly Target 326.503333333333
Monthly Target 428.36
Monthly Target 530.73

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Thu 18 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.1771 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.5437 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.5817 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 1.7472 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 1.7095 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.6766 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.6031 times
Fri 30 May 2025 33.34 (7.58%) 31.48 29.22 - 35.75 0.7625 times
Wed 30 April 2025 30.99 (14.65%) 27.00 25.25 - 35.00 1.2154 times
Fri 28 March 2025 27.03 (-12.38%) 31.23 26.42 - 32.00 1.9831 times
Fri 28 February 2025 30.85 (-15.99%) 37.85 30.15 - 40.19 1.1117 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.58
20 day DMA 27
35 day DMA 27.67
50 day DMA 28.12
100 day DMA 29.94
150 day DMA 30.52
200 day DMA 30.51

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.626.92
12 day EMA26.6826.8126.97
20 day EMA27.0127.1227.24
35 day EMA27.5327.6227.72
50 day EMA28.1228.2128.3

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.7126.73
12 day SMA26.5826.7126.83
20 day SMA2727.127.2
35 day SMA27.6727.7527.83
50 day SMA28.1228.1928.27
100 day SMA29.9429.9930.04
150 day SMA30.5230.5730.61
200 day SMA30.5130.5430.58
Back to top | Use Dark Theme