DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 29.84 and 31.54

Daily Target 1	29.36
Daily Target 2	30.31
Daily Target 3	31.056666666667
Daily Target 4	32.01
Daily Target 5	32.76

Daily price and volume Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.27 (0.61%)	31.80	30.10 - 31.80	0.8966 times
Thu 12 June 2025	31.08 (-1.68%)	31.61	30.92 - 32.04	2.0856 times
Wed 11 June 2025	31.61 (-0.28%)	32.02	31.46 - 32.34	1.8274 times
Tue 10 June 2025	31.70 (-0.78%)	32.48	31.50 - 32.48	0.7695 times
Mon 09 June 2025	31.95 (0.16%)	32.30	31.55 - 33.09	0.5783 times
Fri 06 June 2025	31.90 (0.31%)	32.00	31.06 - 32.42	0.8026 times
Thu 05 June 2025	31.80 (-0.38%)	32.06	31.40 - 32.31	0.5412 times
Wed 04 June 2025	31.92 (-0.34%)	32.29	31.79 - 32.83	0.7532 times
Tue 03 June 2025	32.03 (-1.23%)	32.24	31.74 - 32.99	0.4909 times
Mon 02 June 2025	32.43 (-2.73%)	33.98	32.00 - 33.98	1.2547 times
Fri 30 May 2025	33.34 (0.76%)	33.17	32.76 - 33.95	0.3189 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 29.19 and 32.18

Weekly Target 1	28.5
Weekly Target 2	29.88
Weekly Target 3	31.486666666667
Weekly Target 4	32.87
Weekly Target 5	34.48

Weekly price and volumes for Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.27 (-1.97%)	32.30	30.10 - 33.09	0.7892 times
Fri 06 June 2025	31.90 (-4.32%)	33.98	31.06 - 33.98	0.4925 times
Fri 30 May 2025	33.34 (-1.19%)	34.10	32.76 - 34.10	0.4397 times
Fri 23 May 2025	33.74 (0.75%)	34.16	32.91 - 35.75	1.2886 times
Fri 16 May 2025	33.49 (9.34%)	31.00	31.00 - 34.01	1.1655 times
Fri 09 May 2025	30.63 (-0.03%)	30.64	29.22 - 32.50	0.6915 times
Fri 02 May 2025	30.64 (-6.36%)	31.41	30.10 - 33.37	0.6838 times
Fri 25 April 2025	32.72 (-1.36%)	33.17	32.50 - 35.00	2.2851 times
Thu 17 April 2025	33.17 (7.35%)	31.50	31.00 - 34.90	0.9934 times
Fri 11 April 2025	30.90 (5.17%)	25.25	25.25 - 31.25	1.1708 times
Fri 04 April 2025	29.38 (8.69%)	27.00	27.00 - 30.68	1.3066 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 28.75 and 32.63

Monthly Target 1	27.9
Monthly Target 2	29.59
Monthly Target 3	31.783333333333
Monthly Target 4	33.47
Monthly Target 5	35.66

Monthly price and volumes Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 13 June 2025	31.27 (-6.21%)	33.98	30.10 - 33.98	0.1748 times
Fri 30 May 2025	33.34 (7.58%)	31.48	29.22 - 35.75	0.5272 times
Wed 30 April 2025	30.99 (14.65%)	27.00	25.25 - 35.00	0.8403 times
Fri 28 March 2025	27.03 (-12.38%)	31.23	26.42 - 32.00	1.371 times
Fri 28 February 2025	30.85 (-15.99%)	37.85	30.15 - 40.19	0.7686 times
Fri 31 January 2025	36.72 (-18.16%)	45.32	32.92 - 48.58	0.9973 times
Tue 31 December 2024	44.87 (7.45%)	42.79	41.01 - 52.10	1.5699 times
Fri 29 November 2024	41.76 (-4.87%)	44.99	36.70 - 45.53	0.563 times
Thu 31 October 2024	43.90 (-17.36%)	47.49	41.06 - 48.36	0.6319 times
Wed 21 August 2024	53.12 (-13.98%)	46.40	44.30 - 54.50	2.5562 times
Mon 29 January 2024	61.75 (0%)	62.50	56.05 - 67.00	2.9728 times

monthly chart DigidriveDistributors

Indicator Analysis of DigidriveDistributors

Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period	DMA value
5 day DMA	31.52
12 day DMA	32.01
20 day DMA	32.65
35 day DMA	32.29
50 day DMA	31.94
100 day DMA	32.65
150 day DMA	36.09
200 day DMA

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.48	31.58	31.83
12 day EMA	31.9	32.02	32.19
20 day EMA	32.08	32.17	32.28
35 day EMA	31.91	31.95	32
50 day EMA	31.56	31.57	31.59

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.52	31.65	31.79
12 day SMA	32.01	32.18	32.33
20 day SMA	32.65	32.76	32.86
35 day SMA	32.29	32.37	32.47
50 day SMA	31.94	31.85	31.77
100 day SMA	32.65	32.74	32.85
150 day SMA	36.09	36.17	36.26
200 day SMA