DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 22.76 and 23.84

Daily Target 121.95
Daily Target 222.48
Daily Target 323.033333333333
Daily Target 423.56
Daily Target 524.11

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Mon 16 February 2026 23.00 (0.35%) 22.68 22.51 - 23.59 0.2658 times
Fri 13 February 2026 22.92 (0.22%) 23.35 22.61 - 23.40 0.091 times
Thu 12 February 2026 22.87 (-0.95%) 23.48 22.55 - 23.48 0.2766 times
Wed 11 February 2026 23.09 (-1.07%) 23.88 22.66 - 23.88 0.2379 times
Tue 10 February 2026 23.34 (0.78%) 23.16 22.40 - 23.78 0.6789 times
Mon 09 February 2026 23.16 (2.3%) 22.25 22.25 - 23.64 1.1448 times
Fri 06 February 2026 22.64 (2.91%) 21.89 21.21 - 25.40 3.7819 times
Thu 05 February 2026 22.00 (-4.01%) 23.30 21.61 - 23.30 0.9314 times
Wed 04 February 2026 22.92 (1.55%) 23.00 21.72 - 23.14 0.7007 times
Tue 03 February 2026 22.57 (7.43%) 21.53 21.53 - 23.34 1.891 times
Mon 02 February 2026 21.01 (-4.06%) 22.48 20.20 - 22.48 0.5587 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 22.76 and 23.84

Weekly Target 121.95
Weekly Target 222.48
Weekly Target 323.033333333333
Weekly Target 423.56
Weekly Target 524.11

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Mon 16 February 2026 23.00 (0.35%) 22.68 22.51 - 23.59 0.1017 times
Fri 13 February 2026 22.92 (1.24%) 22.25 22.25 - 23.88 0.9294 times
Fri 06 February 2026 22.64 (3.76%) 21.89 20.20 - 25.40 3.1793 times
Fri 30 January 2026 21.82 (-7.74%) 22.60 21.50 - 24.40 1.5564 times
Fri 23 January 2026 23.65 (-8.65%) 25.30 22.50 - 25.99 0.9018 times
Fri 16 January 2026 25.89 (0.58%) 25.62 25.20 - 26.85 0.5331 times
Fri 09 January 2026 25.74 (-2.39%) 26.90 25.63 - 26.90 0.6877 times
Fri 02 January 2026 26.37 (1.11%) 25.90 25.12 - 26.88 0.5641 times
Fri 26 December 2025 26.08 (1.91%) 25.59 25.58 - 27.75 1.0264 times
Fri 19 December 2025 25.59 (-3.72%) 28.00 25.10 - 28.00 0.5201 times
Fri 12 December 2025 26.58 (-2.67%) 27.00 24.65 - 28.88 0.9426 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 21.6 and 26.8

Monthly Target 117.67
Monthly Target 220.33
Monthly Target 322.866666666667
Monthly Target 425.53
Monthly Target 528.07

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Mon 16 February 2026 23.00 (5.41%) 21.89 20.20 - 25.40 0.5731 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.5326 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.429 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.6948 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.7434 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.2327 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.1846 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.8647 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.7707 times
Fri 30 May 2025 33.34 (7.58%) 31.48 29.22 - 35.75 0.9744 times
Wed 30 April 2025 30.99 (14.65%) 27.00 25.25 - 35.00 1.5532 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.62
20 day DMA 22.84
35 day DMA 24.19
50 day DMA 24.86
100 day DMA 26.93
150 day DMA 28.57
200 day DMA 29.39

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9222.92
12 day EMA22.9522.9422.94
20 day EMA23.2523.2823.32
35 day EMA23.9524.0124.07
50 day EMA24.924.9825.06

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0823.02
12 day SMA22.6222.5222.5
20 day SMA22.8422.9723.12
35 day SMA24.1924.2824.39
50 day SMA24.8624.9525.04
100 day SMA26.9327.0327.13
150 day SMA28.5728.6328.68
200 day SMA29.3929.4329.48
Back to top | Use Dark Theme