DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 26.05 and 27.4

Daily Target 1	25.72
Daily Target 2	26.38
Daily Target 3	27.073333333333
Daily Target 4	27.73
Daily Target 5	28.42

Daily price and volume Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 28 March 2025	27.03 (0.15%)	27.10	26.42 - 27.77	1.2877 times
Thu 27 March 2025	26.99 (-2.25%)	27.99	26.60 - 27.99	0.8722 times
Wed 26 March 2025	27.61 (-4.89%)	29.05	27.20 - 29.68	1.1391 times
Tue 25 March 2025	29.03 (-0.17%)	29.68	28.65 - 29.79	0.445 times
Mon 24 March 2025	29.08 (-0.24%)	30.38	28.93 - 30.38	1.5103 times
Fri 21 March 2025	29.15 (3.04%)	28.90	28.30 - 29.78	0.8896 times
Thu 20 March 2025	28.29 (-1.94%)	29.00	28.02 - 29.99	1.6576 times
Wed 19 March 2025	28.85 (-1.2%)	29.01	28.62 - 29.90	1.5488 times
Tue 18 March 2025	29.20 (-0.82%)	30.99	29.00 - 30.99	0.3933 times
Mon 17 March 2025	29.44 (0.2%)	29.30	29.18 - 30.32	0.2563 times
Thu 13 March 2025	29.38 (0.24%)	30.89	29.00 - 31.40	0.2982 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 24.75 and 28.71

Weekly Target 1	23.98
Weekly Target 2	25.51
Weekly Target 3	27.943333333333
Weekly Target 4	29.47
Weekly Target 5	31.9

Weekly price and volumes for Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 28 March 2025	27.03 (-7.27%)	30.38	26.42 - 30.38	1.8828 times
Fri 21 March 2025	29.15 (-0.78%)	29.30	28.02 - 30.99	1.7005 times
Thu 13 March 2025	29.38 (-2.1%)	30.10	28.25 - 32.00	0.8212 times
Fri 07 March 2025	30.01 (-2.72%)	31.23	27.60 - 31.95	0.9806 times
Fri 28 February 2025	30.85 (-8.21%)	33.61	30.15 - 34.40	0.4825 times
Fri 21 February 2025	33.61 (-1.29%)	34.39	30.75 - 35.00	0.707 times
Fri 14 February 2025	34.05 (-12.36%)	38.10	32.80 - 39.74	1.0798 times
Fri 07 February 2025	38.85 (5.8%)	37.85	36.10 - 40.19	0.7496 times
Fri 31 January 2025	36.72 (-0.97%)	37.08	32.92 - 37.74	0.7709 times
Fri 24 January 2025	37.08 (-11.67%)	41.40	36.41 - 42.80	0.8251 times
Fri 17 January 2025	41.98 (1.87%)	40.49	38.20 - 43.90	0.9054 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 23.94 and 29.52

Monthly Target 1	22.9
Monthly Target 2	24.97
Monthly Target 3	28.483333333333
Monthly Target 4	30.55
Monthly Target 5	34.06

Monthly price and volumes Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 28 March 2025	27.03 (-12.38%)	31.23	26.42 - 32.00	0.9595 times
Fri 28 February 2025	30.85 (-15.99%)	37.85	30.15 - 40.19	0.5379 times
Fri 31 January 2025	36.72 (-18.16%)	45.32	32.92 - 48.58	0.698 times
Tue 31 December 2024	44.87 (7.45%)	42.79	41.01 - 52.10	1.0987 times
Fri 29 November 2024	41.76 (-4.87%)	44.99	36.70 - 45.53	0.394 times
Thu 31 October 2024	43.90 (-17.36%)	47.49	41.06 - 48.36	0.4423 times
Wed 21 August 2024	53.12 (-13.98%)	46.40	44.30 - 54.50	1.789 times
Mon 29 January 2024	61.75 (0%)	62.50	56.05 - 67.00	2.0806 times
Tue 01 April 2025	(0%)		-	0 times

monthly chart DigidriveDistributors

Indicator Analysis of DigidriveDistributors

Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period	DMA value
5 day DMA	27.95
12 day DMA	28.61
20 day DMA	29.08
35 day DMA	31.46
50 day DMA	33.36
100 day DMA	38.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.7	28.04	28.56
12 day EMA	28.55	28.83	29.16
20 day EMA	29.49	29.75	30.04
35 day EMA	31.4	31.66	31.93
50 day EMA	33.45	33.71	33.98

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.95	28.37	28.63
12 day SMA	28.61	28.84	29.07
20 day SMA	29.08	29.31	29.63
35 day SMA	31.46	31.78	32.06
50 day SMA	33.36	33.63	33.93
100 day SMA	38.16	38.34	38.51
150 day SMA
200 day SMA