DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 27.17 and 28.21

Daily Target 1	26.38
Daily Target 2	26.91
Daily Target 3	27.423333333333
Daily Target 4	27.95
Daily Target 5	28.46

Daily price and volume Digidrive Distributors

Date	Closing	Open	Range	Volume
Thu 04 December 2025	27.43 (-0.58%)	27.25	26.90 - 27.94	0.3497 times
Wed 03 December 2025	27.59 (0.69%)	28.00	27.20 - 28.00	0.9009 times
Tue 02 December 2025	27.40 (-1.01%)	28.70	27.20 - 28.70	0.6681 times
Mon 01 December 2025	27.68 (-0.18%)	27.54	27.20 - 28.40	0.5082 times
Fri 28 November 2025	27.73 (-1.42%)	28.29	27.60 - 28.29	0.396 times
Thu 27 November 2025	28.13 (1.59%)	27.68	27.43 - 28.39	1.1336 times
Wed 26 November 2025	27.69 (1.06%)	27.10	27.10 - 28.70	3.6437 times
Tue 25 November 2025	27.40 (-0.29%)	27.53	27.06 - 28.40	0.8433 times
Mon 24 November 2025	27.48 (-1.75%)	27.97	27.21 - 28.85	1.1752 times
Fri 21 November 2025	27.97 (-0.29%)	28.34	27.91 - 28.35	0.3812 times
Thu 20 November 2025	28.05 (-1.09%)	28.36	28.00 - 28.70	1.7098 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 26.27 and 28.07

Weekly Target 1	25.88
Weekly Target 2	26.65
Weekly Target 3	27.676666666667
Weekly Target 4	28.45
Weekly Target 5	29.48

Weekly price and volumes for Digidrive Distributors

Date	Closing	Open	Range	Volume
Thu 04 December 2025	27.43 (-1.08%)	27.54	26.90 - 28.70	0.2447 times
Fri 28 November 2025	27.73 (-0.86%)	27.97	27.06 - 28.85	0.725 times
Fri 21 November 2025	27.97 (-3.02%)	29.29	27.91 - 29.29	0.6948 times
Fri 14 November 2025	28.84 (1.87%)	28.21	28.00 - 30.00	1.3517 times
Fri 07 November 2025	28.31 (-1.22%)	28.70	27.39 - 31.50	1.6093 times
Fri 31 October 2025	28.66 (-2.38%)	29.50	28.25 - 29.77	1.3964 times
Fri 24 October 2025	29.36 (3.38%)	28.01	28.01 - 30.00	0.6447 times
Fri 17 October 2025	28.40 (-4.63%)	29.78	27.60 - 30.50	1.5302 times
Fri 10 October 2025	29.78 (-2.39%)	30.60	29.00 - 31.45	0.6531 times
Fri 03 October 2025	30.51 (-0.49%)	33.39	29.00 - 33.39	1.1501 times
Fri 26 September 2025	30.66 (-7.03%)	33.38	30.61 - 33.50	0.8865 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 26.27 and 28.07

Monthly Target 1	25.88
Monthly Target 2	26.65
Monthly Target 3	27.676666666667
Monthly Target 4	28.45
Monthly Target 5	29.48

Monthly price and volumes Digidrive Distributors

Date	Closing	Open	Range	Volume
Thu 04 December 2025	27.43 (-1.08%)	27.54	26.90 - 28.70	0.0308 times
Fri 28 November 2025	27.73 (-3.24%)	28.70	27.06 - 31.50	0.5518 times
Fri 31 October 2025	28.66 (-2.08%)	29.27	27.60 - 31.45	0.5904 times
Tue 30 September 2025	29.27 (-7.23%)	32.70	29.01 - 34.37	1.7732 times
Fri 29 August 2025	31.55 (-3.16%)	36.00	29.99 - 36.85	1.735 times
Thu 31 July 2025	32.58 (4.62%)	30.60	30.00 - 33.74	0.6867 times
Mon 30 June 2025	31.14 (-6.6%)	33.98	28.71 - 33.98	0.6121 times
Fri 30 May 2025	33.34 (7.58%)	31.48	29.22 - 35.75	0.7739 times
Wed 30 April 2025	30.99 (14.65%)	27.00	25.25 - 35.00	1.2335 times
Fri 28 March 2025	27.03 (-12.38%)	31.23	26.42 - 32.00	2.0126 times
Fri 28 February 2025	30.85 (-15.99%)	37.85	30.15 - 40.19	1.1283 times

monthly chart DigidriveDistributors

Indicator Analysis of DigidriveDistributors

Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period	DMA value
5 day DMA	27.57
12 day DMA	27.74
20 day DMA	28.13
35 day DMA	28.48
50 day DMA	29.01
100 day DMA	30.43
150 day DMA	30.91
200 day DMA	30.9

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.56	27.63	27.65
12 day EMA	27.79	27.85	27.9
20 day EMA	28.06	28.13	28.19
35 day EMA	28.64	28.71	28.78
50 day EMA	29.18	29.25	29.32

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.57	27.71	27.73
12 day SMA	27.74	27.8	27.89
20 day SMA	28.13	28.18	28.23
35 day SMA	28.48	28.52	28.58
50 day SMA	29.01	29.12	29.23
100 day SMA	30.43	30.47	30.5
150 day SMA	30.91	30.93	30.96
200 day SMA	30.9	30.95	30.99