DigidriveDistributors DIGIDRIVE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE_BE are 39.45 and 40.25

Daily Target 139.3
Daily Target 239.6
Daily Target 340.1
Daily Target 440.4
Daily Target 540.9

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Fri 03 May 2024 39.90 (-1.72%) 40.60 39.80 - 40.60 1.9709 times
Thu 02 May 2024 40.60 (-0.61%) 40.65 40.10 - 40.70 0.417 times
Tue 30 April 2024 40.85 (-1.92%) 41.45 40.85 - 41.45 1.0913 times
Mon 29 April 2024 41.65 (-1.54%) 42.05 41.55 - 42.05 1.5203 times
Fri 26 April 2024 42.30 (1.93%) 42.30 42.25 - 42.30 1.4345 times
Thu 25 April 2024 41.50 (1.97%) 41.50 41.50 - 41.50 0.5005 times
Wed 24 April 2024 40.70 (1.88%) 40.70 40.70 - 40.70 0.4878 times
Tue 23 April 2024 39.95 (1.91%) 39.95 39.95 - 39.95 0.3113 times
Mon 22 April 2024 39.20 (1.95%) 39.20 39.20 - 39.20 1.2245 times
Fri 19 April 2024 38.45 (1.99%) 38.10 38.10 - 38.45 1.0418 times
Thu 18 April 2024 37.70 (1.62%) 37.20 37.20 - 37.80 1.0546 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE_BE are 38.73 and 40.98

Weekly Target 138.33
Weekly Target 239.12
Weekly Target 340.583333333333
Weekly Target 441.37
Weekly Target 542.83

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Fri 03 May 2024 39.90 (-5.67%) 42.05 39.80 - 42.05 0.1843 times
Fri 26 April 2024 42.30 (10.01%) 39.20 39.20 - 42.30 0.1459 times
Fri 19 April 2024 38.45 (3.92%) 37.05 36.90 - 38.45 0.1908 times
Fri 12 April 2024 37.00 (-2.76%) 37.55 37.00 - 38.80 0.3716 times
Fri 05 April 2024 38.05 (-1.93%) 38.80 38.05 - 41.35 0.3583 times
Thu 28 March 2024 38.80 (6.59%) 35.70 35.70 - 41.75 2.033 times
Fri 22 March 2024 36.40 (-5.08%) 38.00 34.75 - 39.40 2.0723 times
Fri 15 March 2024 38.35 (-9.66%) 42.45 34.70 - 42.50 1.2045 times
Thu 07 March 2024 42.45 (-8.22%) 46.65 39.70 - 46.65 1.9926 times
Sat 02 March 2024 46.25 (-5.71%) 49.65 45.30 - 51.50 1.4466 times
Fri 23 February 2024 49.05 (-13.19%) 57.80 48.35 - 58.50 1.5049 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE_BE are 39.4 and 40.3

Monthly Target 139.23
Monthly Target 239.57
Monthly Target 340.133333333333
Monthly Target 440.47
Monthly Target 541.03

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Fri 03 May 2024 39.90 (-2.33%) 40.65 39.80 - 40.70 0.0199 times
Tue 30 April 2024 40.85 (5.28%) 38.80 36.90 - 42.30 0.2631 times
Thu 28 March 2024 38.80 (-20.08%) 49.00 34.70 - 49.50 1.8079 times
Thu 29 February 2024 48.55 (-21.19%) 64.65 48.35 - 66.40 1.7355 times
Wed 31 January 2024 61.60 (0%) 102.00 55.80 - 108.70 1.1736 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE_BE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE_BE

DMA period DMA value
5 day DMA 41.06
12 day DMA 39.99
20 day DMA 39.13
35 day DMA 38.61
50 day DMA 41.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5640.8941.03
12 day EMA40.1440.1840.1
20 day EMA39.9439.9439.87
35 day EMA41.1241.1941.22
50 day EMA42.442.542.58

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0641.3841.4
12 day SMA39.9939.7539.45
20 day SMA39.1339.1539.16
35 day SMA38.6138.6838.67
50 day SMA41.4141.7442.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme