DigidriveDistributors DIGIDRIVE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE_BE are 43.18 and 46.74

Daily Target 1	42.4
Daily Target 2	43.95
Daily Target 3	45.96
Daily Target 4	47.51
Daily Target 5	49.52

Daily price and volume Digidrive Distributors

Date	Closing	Open	Range	Volume
Mon 07 October 2024	45.50 (-2.51%)	46.67	44.41 - 47.97	1.6634 times
Fri 04 October 2024	46.67 (-0.32%)	47.00	46.12 - 48.49	1.7269 times
Thu 03 October 2024	46.82 (-4.04%)	48.30	46.55 - 48.79	1.0384 times
Tue 01 October 2024	48.79 (0.29%)	49.25	48.01 - 49.25	0.4555 times
Mon 30 September 2024	48.65 (1.42%)	47.15	46.80 - 49.99	0.7965 times
Fri 27 September 2024	47.97 (2.5%)	46.80	46.45 - 48.49	0.6071 times
Thu 26 September 2024	46.80 (-3.17%)	48.95	46.67 - 48.95	1.0554 times
Wed 25 September 2024	48.33 (0.02%)	48.50	47.25 - 49.48	1.1971 times
Tue 24 September 2024	48.32 (-2.58%)	50.49	48.10 - 50.49	0.7799 times
Mon 23 September 2024	49.60 (0.04%)	49.80	48.55 - 50.80	0.6797 times
Fri 20 September 2024	49.58 (-2.4%)	50.80	49.01 - 52.24	1.4228 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE_BE are 43.18 and 46.74

Weekly Target 1	42.4
Weekly Target 2	43.95
Weekly Target 3	45.96
Weekly Target 4	47.51
Weekly Target 5	49.52

Weekly price and volumes for Digidrive Distributors

Date	Closing	Open	Range	Volume
Mon 07 October 2024	45.50 (-2.51%)	46.67	44.41 - 47.97	0.2417 times
Fri 04 October 2024	46.67 (-2.71%)	47.15	46.12 - 49.99	0.5838 times
Fri 27 September 2024	47.97 (-3.25%)	49.80	46.45 - 50.80	0.6277 times
Fri 20 September 2024	49.58 (4.82%)	46.65	46.65 - 53.77	1.2974 times
Fri 13 September 2024	47.30 (-2.89%)	48.00	45.45 - 49.89	0.7709 times
Fri 06 September 2024	48.71 (-5.6%)	51.60	48.00 - 51.99	1.0579 times
Fri 30 August 2024	51.60 (-2.42%)	53.00	50.15 - 54.50	1.9603 times
Fri 23 August 2024	52.88 (31.51%)	51.05	50.10 - 53.40	1.1235 times
Fri 09 August 2024	40.21 (12.95%)	34.85	33.82 - 40.90	1.392 times
Fri 02 August 2024	35.60 (4.86%)	35.64	34.80 - 38.39	0.9449 times
Fri 26 July 2024	33.95 (2.97%)	32.41	31.81 - 33.95	0.3097 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE_BE are 42.54 and 47.38

Monthly Target 1	41.55
Monthly Target 2	43.52
Monthly Target 3	46.386666666667
Monthly Target 4	48.36
Monthly Target 5	51.23

Monthly price and volumes Digidrive Distributors

Date	Closing	Open	Range	Volume
Mon 07 October 2024	45.50 (-6.47%)	49.25	44.41 - 49.25	0.1113 times
Mon 30 September 2024	48.65 (-5.72%)	51.60	45.45 - 53.77	0.6068 times
Fri 30 August 2024	51.60 (39.57%)	35.70	33.82 - 54.50	0.7443 times
Wed 31 July 2024	36.97 (0.96%)	37.35	31.81 - 38.39	0.3065 times
Fri 28 June 2024	36.62 (8.02%)	34.80	30.85 - 39.74	0.9522 times
Fri 31 May 2024	33.90 (-17.01%)	40.65	33.55 - 41.00	0.5837 times
Tue 30 April 2024	40.85 (5.28%)	38.80	36.90 - 42.30	0.3537 times
Thu 28 March 2024	38.80 (-20.08%)	49.00	34.70 - 49.50	2.4306 times
Thu 29 February 2024	48.55 (-21.19%)	64.65	48.35 - 66.40	2.3333 times
Wed 31 January 2024	61.60 (0%)	102.00	55.80 - 108.70	1.5777 times
Sat 21 December 2024	(0%)		-	0 times

monthly chart DigidriveDistributors

Indicator Analysis of DigidriveDistributors

Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE_BE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE_BE

DMA period	DMA value
5 day DMA	47.29
12 day DMA	48.15
20 day DMA	48.12
35 day DMA	48.34
50 day DMA	44.25
100 day DMA	40.44
150 day DMA	40.76
200 day DMA

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.83	47.5	47.91
12 day EMA	47.63	48.02	48.26
20 day EMA	47.64	47.86	47.98
35 day EMA	45.67	45.68	45.62
50 day EMA	43.76	43.69	43.57

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.29	47.78	47.81
12 day SMA	48.15	48.63	48.8
20 day SMA	48.12	48.28	48.44
35 day SMA	48.34	48.12	47.81
50 day SMA	44.25	44.02	43.77
100 day SMA	40.44	40.38	40.32
150 day SMA	40.76	40.84	40.88
200 day SMA