DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 454 and 566.25

Daily Target 1432.5
Daily Target 2475.5
Daily Target 3544.75
Daily Target 4587.75
Daily Target 5657

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Fri 03 May 2024 518.50 (-9.87%) 601.15 501.75 - 614.00 2.8097 times
Thu 02 May 2024 575.25 (-8.99%) 640.00 570.00 - 666.00 2.1903 times
Tue 30 April 2024 632.05 (6.75%) 608.00 608.00 - 644.85 1.733 times
Mon 29 April 2024 592.10 (11.02%) 550.00 548.00 - 602.85 1.4381 times
Fri 26 April 2024 533.35 (0.93%) 560.00 530.05 - 560.00 0.3835 times
Thu 25 April 2024 528.45 (-2.14%) 540.00 520.00 - 555.00 0.295 times
Wed 24 April 2024 540.00 (-0.94%) 525.00 525.00 - 561.95 0.2655 times
Tue 23 April 2024 545.10 (1.16%) 555.00 542.00 - 555.00 0.2065 times
Mon 22 April 2024 538.85 (-1.73%) 550.00 526.60 - 550.00 0.295 times
Fri 19 April 2024 548.35 (0.59%) 530.00 527.00 - 550.00 0.3835 times
Thu 18 April 2024 545.15 (0.91%) 548.00 545.15 - 558.00 0.2655 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 428 and 592.25

Weekly Target 1397.83
Weekly Target 2458.17
Weekly Target 3562.08333333333
Weekly Target 4622.42
Weekly Target 5726.33

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Fri 03 May 2024 518.50 (-2.78%) 550.00 501.75 - 666.00 2.6946 times
Fri 26 April 2024 533.35 (-2.74%) 550.00 520.00 - 561.95 0.4767 times
Fri 19 April 2024 548.35 (1.36%) 530.00 527.00 - 578.00 0.3405 times
Fri 12 April 2024 541.00 (-6.4%) 578.00 530.00 - 582.00 0.3502 times
Fri 05 April 2024 578.00 (7.6%) 557.15 532.10 - 590.00 0.4086 times
Thu 28 March 2024 537.15 (-6.91%) 574.95 521.00 - 597.90 0.3988 times
Fri 22 March 2024 577.00 (21.92%) 481.00 480.00 - 577.00 1.323 times
Fri 15 March 2024 473.25 (-13.17%) 545.00 440.00 - 545.00 1.2646 times
Thu 07 March 2024 545.00 (12.06%) 505.00 500.00 - 569.00 1.8093 times
Fri 01 March 2024 486.35 (-2.54%) 499.00 459.00 - 499.00 0.9339 times
Fri 23 February 2024 499.00 (0.4%) 492.00 480.00 - 518.00 0.6615 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 428 and 592.25

Monthly Target 1397.83
Monthly Target 2458.17
Monthly Target 3562.08333333333
Monthly Target 4622.42
Monthly Target 5726.33

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Fri 03 May 2024 518.50 (-17.97%) 640.00 501.75 - 666.00 0.2694 times
Tue 30 April 2024 632.05 (17.67%) 557.15 520.00 - 644.85 0.4284 times
Thu 28 March 2024 537.15 (9.85%) 490.05 440.00 - 597.90 0.8075 times
Thu 29 February 2024 489.00 (-4.98%) 520.00 456.00 - 520.00 0.4641 times
Wed 31 January 2024 514.65 (55.16%) 345.00 320.05 - 525.00 2.1744 times
Fri 29 December 2023 331.70 (-0.09%) 337.05 323.10 - 413.00 1.1031 times
Thu 30 November 2023 332.00 (16.29%) 288.00 267.10 - 344.75 1.9869 times
Tue 31 October 2023 285.50 (0%) 325.00 260.00 - 330.00 0.7661 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DigikoreStudios

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 570.25
12 day DMA 553.12
20 day DMA 557.09
35 day DMA 545.49
50 day DMA 531.79
100 day DMA 477.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA558.81578.96580.81
12 day EMA557.67564.79562.89
20 day EMA553.61557.3555.41
35 day EMA541.88543.26541.38
50 day EMA531.23531.75529.98

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA570.25572.24565.19
12 day SMA553.12556.05553.2
20 day SMA557.09560.11559.85
35 day SMA545.49545.8545.21
50 day SMA531.79530.87528.84
100 day SMA477.28475.64473.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme