DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 76.5 and 79.2

Daily Target 1	75.87
Daily Target 2	77.13
Daily Target 3	78.566666666667
Daily Target 4	79.83
Daily Target 5	81.27

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Fri 19 December 2025	78.40 (-1.2%)	79.30	77.30 - 80.00	0.1534 times
Thu 18 December 2025	79.35 (-1.24%)	76.50	76.50 - 80.20	0.8282 times
Wed 17 December 2025	80.35 (1.26%)	79.50	79.50 - 80.35	1.1656 times
Tue 16 December 2025	79.35 (3.73%)	76.10	74.85 - 83.00	1.4724 times
Mon 15 December 2025	76.50 (-3.29%)	79.00	75.05 - 79.95	0.9816 times
Sat 13 December 2025	79.10 (0.13%)	79.00	74.50 - 82.00	2.1166 times
Thu 11 December 2025	79.00 (-1.06%)	82.30	76.70 - 82.30	0.4601 times
Wed 10 December 2025	79.85 (-0.56%)	83.50	77.00 - 83.50	0.8282 times
Tue 09 December 2025	80.30 (6.29%)	79.00	77.10 - 80.80	1.1043 times
Mon 08 December 2025	75.55 (-3.94%)	86.80	72.00 - 86.80	0.8896 times
Fri 05 December 2025	78.65 (-3.2%)	81.25	77.90 - 82.55	0.8589 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 72.55 and 80.7

Weekly Target 1	70.6
Weekly Target 2	74.5
Weekly Target 3	78.75
Weekly Target 4	82.65
Weekly Target 5	86.9

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Fri 19 December 2025	78.40 (-0.88%)	79.00	74.85 - 83.00	0.3606 times
Sat 13 December 2025	79.10 (0.57%)	86.80	72.00 - 86.80	0.4231 times
Fri 05 December 2025	78.65 (6.21%)	77.90	72.00 - 88.50	0.9184 times
Fri 28 November 2025	74.05 (4.52%)	71.90	65.00 - 76.95	0.6683 times
Fri 21 November 2025	70.85 (-3.61%)	73.50	64.80 - 73.50	1.1131 times
Fri 14 November 2025	73.50 (-1.61%)	74.70	71.10 - 75.00	0.5722 times
Fri 07 November 2025	74.70 (-22.59%)	100.00	72.25 - 100.00	1.8656 times
Fri 31 October 2025	96.50 (13.46%)	87.50	77.80 - 99.00	2.1349 times
Fri 24 October 2025	85.05 (-41.41%)	153.90	80.00 - 166.30	1.8055 times
Fri 17 October 2025	145.15 (-2.91%)	148.00	139.60 - 154.70	0.1382 times
Fri 10 October 2025	149.50 (-7.94%)	162.40	144.70 - 162.40	0.1995 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 75.2 and 91.7

Monthly Target 1	63.13
Monthly Target 2	70.77
Monthly Target 3	79.633333333333
Monthly Target 4	87.27
Monthly Target 5	96.13

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Fri 19 December 2025	78.40 (5.87%)	77.90	72.00 - 88.50	0.965 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	2.392 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	2.4779 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.522 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.5302 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.3271 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.2188 times
Thu 12 December 2024	280.50 (-1.3%)	284.20	276.00 - 305.00	0.323 times
Fri 29 November 2024	284.20 (-18.97%)	360.00	265.65 - 369.00	1.3153 times
Thu 31 October 2024	350.75 (-34.51%)	374.00	329.20 - 424.85	0.9289 times
Mon 15 July 2024	535.60 (31.76%)	411.05	407.00 - 560.00	1.5156 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	78.79
12 day DMA	78.97
20 day DMA	76.84
35 day DMA	76.54
50 day DMA	91.97
100 day DMA	127.2
150 day DMA	161.96
200 day DMA	224.23

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.95	79.22	79.16
12 day EMA	78.48	78.5	78.35
20 day EMA	79.38	79.48	79.49
35 day EMA	87.91	88.47	89.01
50 day EMA	95.92	96.64	97.35

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.79	78.93	78.86
12 day SMA	78.97	79.15	79.39
20 day SMA	76.84	76.46	75.99
35 day SMA	76.54	76.73	76.77
50 day SMA	91.97	93.35	94.83
100 day SMA	127.2	128.21	129.22
150 day SMA	161.96	163.81	165.62
200 day SMA	224.23	225.79	227.29