DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios
Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 44.38 and 46.93
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 48.9 |
Daily price and volume Digikore Studios
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.10 (-1.28%) | 47.15 | 45.20 - 47.75 | 1.7698 times | Tue 28 July 2026 | 46.70 (-3.51%) | 48.40 | 46.45 - 49.10 | 0.4177 times | Mon 27 July 2026 | 48.40 (-4.35%) | 50.50 | 46.90 - 50.50 | 1.1819 times | Fri 24 July 2026 | 50.60 (4.65%) | 47.60 | 45.35 - 51.50 | 1.2407 times | Thu 23 July 2026 | 48.35 (-0.62%) | 48.00 | 46.50 - 50.60 | 1.1417 times | Wed 22 July 2026 | 48.65 (-2.51%) | 49.00 | 47.90 - 50.95 | 0.7952 times | Tue 21 July 2026 | 49.90 (-2.35%) | 50.35 | 49.20 - 51.00 | 1.0736 times | Mon 20 July 2026 | 51.10 (-0.58%) | 52.35 | 49.75 - 52.35 | 1.0798 times | Fri 17 July 2026 | 51.40 (-3.11%) | 53.00 | 51.05 - 54.60 | 0.2877 times | Thu 16 July 2026 | 53.05 (4.74%) | 52.50 | 49.60 - 57.90 | 1.0118 times | Wed 15 July 2026 | 50.65 (0.5%) | 51.00 | 49.10 - 51.65 | 0.4394 times |
Weekly price and charts DigikoreStudios
Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 43 and 48.3
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Digikore Studios
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.10 (-8.89%) | 50.50 | 45.20 - 50.50 | 0.9923 times | Fri 24 July 2026 | 50.60 (-1.56%) | 52.35 | 45.35 - 52.35 | 1.5699 times | Fri 17 July 2026 | 51.40 (-1.06%) | 53.00 | 48.65 - 57.90 | 0.8784 times | Fri 10 July 2026 | 51.95 (-1.24%) | 53.00 | 47.35 - 55.30 | 1.0743 times | Fri 03 July 2026 | 52.60 (7.68%) | 48.90 | 44.00 - 57.00 | 1.4442 times | Thu 25 June 2026 | 48.85 (0.72%) | 49.60 | 47.50 - 54.80 | 0.7462 times | Fri 19 June 2026 | 48.50 (-5.37%) | 53.00 | 47.95 - 54.00 | 0.5686 times | Fri 12 June 2026 | 51.25 (-9.61%) | 55.00 | 49.60 - 59.95 | 0.4847 times | Fri 05 June 2026 | 56.70 (-0.87%) | 56.70 | 50.00 - 61.00 | 1.1444 times | Fri 29 May 2026 | 57.20 (-4.19%) | 59.60 | 49.00 - 68.00 | 1.097 times | Fri 22 May 2026 | 59.70 (-7.08%) | 61.30 | 45.35 - 65.00 | 1.4761 times |
Monthly price and charts DigikoreStudios
Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 39.3 and 52
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Digikore Studios
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.10 (-16.18%) | 55.10 | 45.20 - 57.90 | 1.6068 times | Tue 30 June 2026 | 55.00 (-3.85%) | 56.70 | 44.00 - 61.00 | 1.365 times | Fri 29 May 2026 | 57.20 (-19.83%) | 71.75 | 45.35 - 85.95 | 1.6567 times | Thu 30 April 2026 | 71.35 (3.71%) | 70.00 | 65.15 - 75.30 | 0.9605 times | Mon 30 March 2026 | 68.80 (-19.58%) | 82.90 | 64.95 - 92.00 | 1.9277 times | Fri 27 February 2026 | 85.55 (37.43%) | 61.05 | 57.10 - 87.70 | 0.9228 times | Fri 30 January 2026 | 62.25 (-13.54%) | 71.70 | 61.25 - 79.55 | 0.2016 times | Wed 31 December 2025 | 72.00 (-2.77%) | 77.90 | 70.00 - 88.50 | 0.2722 times | Fri 28 November 2025 | 74.05 (-23.26%) | 100.00 | 64.80 - 100.00 | 0.5338 times | Fri 31 October 2025 | 96.50 (-39.29%) | 160.70 | 77.80 - 167.50 | 0.5529 times | Tue 30 September 2025 | 158.95 (3.85%) | 153.05 | 153.05 - 190.60 | 0.1165 times |
Indicator Analysis of DigikoreStudios
Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 49.61 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.34 |
| 50 day DMA | 53.27 |
| 100 day DMA | 63.93 |
| 150 day DMA | 66.55 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 48.51 | 49.41 |
| 12 day EMA | 49.18 | 49.74 | 50.29 |
| 20 day EMA | 50.25 | 50.69 | 51.11 |
| 35 day EMA | 52.32 | 52.69 | 53.04 |
| 50 day EMA | 54.06 | 54.38 | 54.69 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.54 | 49.18 |
| 12 day SMA | 49.61 | 50.03 | 50.47 |
| 20 day SMA | 50.68 | 51.13 | 51.46 |
| 35 day SMA | 51.34 | 51.62 | 51.9 |
| 50 day SMA | 53.27 | 53.63 | 54.07 |
| 100 day SMA | 63.93 | 64.31 | 64.63 |
| 150 day SMA | 66.55 | 66.77 | 66.97 |
| 200 day SMA | 74 | 74.58 | 75.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
