Login or Join
HomepageDigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios
Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 159.53 and 164.48
| Daily Target 1 | 155.4 |
| Daily Target 2 | 158.7 |
| Daily Target 3 | 160.35 |
| Daily Target 4 | 163.65 |
| Daily Target 5 | 165.3 |
Daily price and volume Digikore Studios
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 162.00 (-1.82%) | 162.00 | 157.05 - 162.00 | 0.3304 times |
| Mon 16 June 2025 | 165.00 (-41.18%) | 160.00 | 160.00 - 165.00 | 0.2643 times |
| Thu 12 December 2024 | 280.50 (-0.37%) | 281.00 | 276.00 - 295.00 | 2.5551 times |
| Wed 11 December 2024 | 281.55 (0.02%) | 281.15 | 276.00 - 290.00 | 2.2907 times |
| Tue 10 December 2024 | 281.50 (-2.1%) | 288.00 | 277.60 - 288.00 | 1.1454 times |
| Mon 09 December 2024 | 287.55 (-4.77%) | 301.95 | 285.65 - 305.00 | 1.4097 times |
| Fri 06 December 2024 | 301.95 (0.65%) | 297.00 | 295.00 - 304.00 | 0.4626 times |
| Thu 05 December 2024 | 300.00 (-0.33%) | 300.00 | 300.00 - 300.60 | 0.1762 times |
| Wed 04 December 2024 | 301.00 (-0.58%) | 305.00 | 298.55 - 305.00 | 0.3965 times |
| Tue 03 December 2024 | 302.75 (3.86%) | 295.00 | 290.20 - 304.00 | 0.9692 times |
| Mon 02 December 2024 | 291.50 (2.57%) | 284.20 | 283.50 - 293.00 | 1.0352 times |
Weekly price and charts DigikoreStudios
Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 159.53 and 167.48
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 161.35 |
| Weekly Target 4 | 165.65 |
| Weekly Target 5 | 169.3 |
Weekly price and volumes for Digikore Studios
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 162.00 (-42.25%) | 160.00 | 157.05 - 165.00 | 0.0763 times |
| Thu 12 December 2024 | 280.50 (-7.1%) | 301.95 | 276.00 - 305.00 | 0.9497 times |
| Fri 06 December 2024 | 301.95 (6.25%) | 284.20 | 283.50 - 305.00 | 0.3901 times |
| Fri 29 November 2024 | 284.20 (4.01%) | 277.00 | 273.50 - 287.95 | 1.1504 times |
| Fri 22 November 2024 | 273.25 (-11.24%) | 292.45 | 265.65 - 307.05 | 2.2979 times |
| Thu 14 November 2024 | 307.85 (-13.66%) | 369.00 | 307.85 - 369.00 | 0.9384 times |
| Fri 08 November 2024 | 356.55 (-0.31%) | 352.00 | 336.30 - 363.85 | 1.0119 times |
| Fri 01 November 2024 | 357.65 (3.44%) | 354.40 | 329.20 - 360.00 | 0.6077 times |
| Fri 25 October 2024 | 345.75 (-6.43%) | 362.20 | 344.35 - 372.90 | 1.1673 times |
| Fri 18 October 2024 | 369.50 (-7.72%) | 401.00 | 357.20 - 404.00 | 1.4104 times |
| Fri 11 October 2024 | 400.40 (-20.5%) | 521.95 | 368.00 - 543.75 | 1.4471 times |
Monthly price and charts DigikoreStudios
Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 159.53 and 167.48
| Monthly Target 1 | 153.4 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 161.35 |
| Monthly Target 4 | 165.65 |
| Monthly Target 5 | 169.3 |
Monthly price and volumes Digikore Studios
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 162.00 (-42.25%) | 160.00 | 157.05 - 165.00 | 0.0166 times |
| Thu 12 December 2024 | 280.50 (-1.3%) | 284.20 | 276.00 - 305.00 | 0.2919 times |
| Fri 29 November 2024 | 284.20 (-18.97%) | 360.00 | 265.65 - 369.00 | 1.1885 times |
| Thu 31 October 2024 | 350.75 (-34.51%) | 374.00 | 329.20 - 424.85 | 0.8393 times |
| Mon 15 July 2024 | 535.60 (31.76%) | 411.05 | 407.00 - 560.00 | 1.3695 times |
| Fri 28 June 2024 | 406.50 (5.39%) | 394.05 | 321.00 - 460.00 | 0.9643 times |
| Fri 31 May 2024 | 385.70 (-38.98%) | 640.00 | 371.00 - 666.00 | 2.6954 times |
| Tue 30 April 2024 | 632.05 (17.67%) | 557.15 | 520.00 - 644.85 | 0.6638 times |
| Thu 28 March 2024 | 537.15 (9.85%) | 490.05 | 440.00 - 597.90 | 1.2513 times |
| Thu 29 February 2024 | 489.00 (-4.98%) | 520.00 | 456.00 - 520.00 | 0.7193 times |
| Wed 31 January 2024 | 514.65 (55.16%) | 345.00 | 320.05 - 525.00 | 3.3697 times |
Indicator Analysis of DigikoreStudios
Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value |
| 5 day DMA | 234.11 |
| 12 day DMA | 269.96 |
| 20 day DMA | 273.69 |
| 35 day DMA | 303.59 |
| 50 day DMA | 332.78 |
| 100 day DMA | 389.17 |
| 150 day DMA | 435.72 |
| 200 day DMA | 431.22 |
EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.36 | 245.03 | 285.04 |
| 12 day EMA | 253.97 | 270.69 | 289.9 |
| 20 day EMA | 274.48 | 286.32 | 299.09 |
| 35 day EMA | 307.02 | 315.56 | 324.42 |
| 50 day EMA | 337.21 | 344.36 | 351.68 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.11 | 259.22 | 286.61 |
| 12 day SMA | 269.96 | 279.51 | 288.99 |
| 20 day SMA | 273.69 | 280.98 | 288.93 |
| 35 day SMA | 303.59 | 309.32 | 315.03 |
| 50 day SMA | 332.78 | 339.99 | 346.41 |
| 100 day SMA | 389.17 | 393.87 | 398.14 |
| 150 day SMA | 435.72 | 437.93 | 439.98 |
| 200 day SMA | 431.22 | 432.07 | 432.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.