Login or Join
HomepageDigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios
Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 64.23 and 68.93
| Daily Target 1 | 63.35 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 68.05 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 72.75 |
Daily price and volume Digikore Studios
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.85 (-2.27%) | 71.00 | 66.30 - 71.00 | 0.5507 times | Wed 14 January 2026 | 68.40 (-4.87%) | 70.00 | 68.00 - 70.00 | 0.5217 times | Tue 13 January 2026 | 71.90 (5.58%) | 69.00 | 64.00 - 71.90 | 1.0725 times | Mon 12 January 2026 | 68.10 (-3.34%) | 70.45 | 67.00 - 72.00 | 1.6522 times | Fri 09 January 2026 | 70.45 (-3.89%) | 71.20 | 70.00 - 73.50 | 0.5507 times | Thu 08 January 2026 | 73.30 (-0.07%) | 75.90 | 73.30 - 76.00 | 0.3188 times | Wed 07 January 2026 | 73.35 (-0.41%) | 74.00 | 73.10 - 75.80 | 0.8986 times | Tue 06 January 2026 | 73.65 (0.14%) | 73.55 | 72.80 - 79.55 | 2.029 times | Mon 05 January 2026 | 73.55 (-0.88%) | 73.75 | 72.55 - 73.75 | 0.5217 times | Fri 02 January 2026 | 74.20 (2.7%) | 70.80 | 70.80 - 74.50 | 1.8841 times | Thu 01 January 2026 | 72.25 (0.35%) | 71.70 | 71.30 - 74.50 | 0.2609 times |
Weekly price and charts DigikoreStudios
Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 61.43 and 69.43
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Digikore Studios
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.85 (-5.11%) | 70.45 | 64.00 - 72.00 | 0.588 times | Fri 09 January 2026 | 70.45 (-5.05%) | 73.75 | 70.00 - 79.55 | 0.6688 times | Fri 02 January 2026 | 74.20 (1.5%) | 75.00 | 70.80 - 76.15 | 0.4803 times | Fri 26 December 2025 | 73.10 (-6.76%) | 78.00 | 70.00 - 79.65 | 0.6912 times | Fri 19 December 2025 | 78.40 (-0.88%) | 79.00 | 74.85 - 83.00 | 0.6732 times | Sat 13 December 2025 | 79.10 (0.57%) | 86.80 | 72.00 - 86.80 | 0.7899 times | Fri 05 December 2025 | 78.65 (6.21%) | 77.90 | 72.00 - 88.50 | 1.7145 times | Fri 28 November 2025 | 74.05 (4.52%) | 71.90 | 65.00 - 76.95 | 1.2478 times | Fri 21 November 2025 | 70.85 (-3.61%) | 73.50 | 64.80 - 73.50 | 2.0781 times | Fri 14 November 2025 | 73.50 (-1.61%) | 74.70 | 71.10 - 75.00 | 1.0682 times | Fri 07 November 2025 | 74.70 (-22.59%) | 100.00 | 72.25 - 100.00 | 3.4829 times |
Monthly price and charts DigikoreStudios
Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 57.65 and 73.2
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 70.133333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Digikore Studios
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.85 (-7.15%) | 71.70 | 64.00 - 79.55 | 0.4919 times | Wed 31 December 2025 | 72.00 (-2.77%) | 77.90 | 70.00 - 88.50 | 1.2437 times | Fri 28 November 2025 | 74.05 (-23.26%) | 100.00 | 64.80 - 100.00 | 2.4387 times | Fri 31 October 2025 | 96.50 (-39.29%) | 160.70 | 77.80 - 167.50 | 2.5262 times | Tue 30 September 2025 | 158.95 (3.85%) | 153.05 | 153.05 - 190.60 | 0.5322 times | Fri 29 August 2025 | 153.05 (-14.26%) | 171.50 | 139.00 - 172.00 | 0.5405 times | Thu 31 July 2025 | 178.50 (-6.05%) | 190.00 | 160.05 - 199.00 | 0.3335 times | Mon 30 June 2025 | 190.00 (-32.26%) | 160.00 | 150.00 - 192.45 | 0.223 times | Thu 12 December 2024 | 280.50 (-1.3%) | 284.20 | 276.00 - 305.00 | 0.3293 times | Fri 29 November 2024 | 284.20 (-18.97%) | 360.00 | 265.65 - 369.00 | 1.3409 times | Thu 31 October 2024 | 350.75 (-34.51%) | 374.00 | 329.20 - 424.85 | 0.947 times |
Indicator Analysis of DigikoreStudios
Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 71.5 |
| 20 day DMA | 72.73 |
| 35 day DMA | 75.08 |
| 50 day DMA | 74.01 |
| 100 day DMA | 111.46 |
| 150 day DMA | 135.1 |
| 200 day DMA | 192.57 |
EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 70.32 | 71.28 |
| 12 day EMA | 71.03 | 71.79 | 72.41 |
| 20 day EMA | 72.35 | 72.93 | 73.41 |
| 35 day EMA | 73.53 | 73.92 | 74.24 |
| 50 day EMA | 74.68 | 75 | 75.27 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 70.43 | 71.42 |
| 12 day SMA | 71.5 | 71.93 | 72.36 |
| 20 day SMA | 72.73 | 73.4 | 73.95 |
| 35 day SMA | 75.08 | 75.18 | 75.17 |
| 50 day SMA | 74.01 | 74.38 | 74.88 |
| 100 day SMA | 111.46 | 112.21 | 112.97 |
| 150 day SMA | 135.1 | 136.67 | 138.21 |
| 200 day SMA | 192.57 | 194.8 | 196.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.