DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 66.38 and 81.18

Daily Target 163.32
Daily Target 269.43
Daily Target 378.116666666667
Daily Target 484.23
Daily Target 592.92

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Mon 08 December 2025 75.55 (-3.94%) 86.80 72.00 - 86.80 0.4685 times
Fri 05 December 2025 78.65 (-3.2%) 81.25 77.90 - 82.55 0.4523 times
Thu 04 December 2025 81.25 (0.87%) 83.95 80.50 - 83.95 0.7754 times
Wed 03 December 2025 80.55 (-2.07%) 85.35 78.00 - 85.35 0.7916 times
Tue 02 December 2025 82.25 (11.53%) 88.50 79.00 - 88.50 3.5057 times
Mon 01 December 2025 73.75 (-0.41%) 77.90 72.00 - 77.90 0.6462 times
Fri 28 November 2025 74.05 (1.79%) 72.75 68.05 - 76.95 1.3247 times
Thu 27 November 2025 72.75 (3.41%) 74.90 68.80 - 74.90 0.63 times
Wed 26 November 2025 70.35 (3.46%) 74.80 68.10 - 74.80 0.4039 times
Tue 25 November 2025 68.00 (0.97%) 69.00 65.00 - 69.00 1.0016 times
Mon 24 November 2025 67.35 (-4.94%) 71.90 65.00 - 72.25 1.1309 times

 Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 66.38 and 81.18

Weekly Target 163.32
Weekly Target 269.43
Weekly Target 378.116666666667
Weekly Target 484.23
Weekly Target 592.92

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Mon 08 December 2025 75.55 (-3.94%) 86.80 72.00 - 86.80 0.0735 times
Fri 05 December 2025 78.65 (6.21%) 77.90 72.00 - 88.50 0.9682 times
Fri 28 November 2025 74.05 (4.52%) 71.90 65.00 - 76.95 0.7046 times
Fri 21 November 2025 70.85 (-3.61%) 73.50 64.80 - 73.50 1.1735 times
Fri 14 November 2025 73.50 (-1.61%) 74.70 71.10 - 75.00 0.6032 times
Fri 07 November 2025 74.70 (-22.59%) 100.00 72.25 - 100.00 1.9668 times
Fri 31 October 2025 96.50 (13.46%) 87.50 77.80 - 99.00 2.2507 times
Fri 24 October 2025 85.05 (-41.41%) 153.90 80.00 - 166.30 1.9034 times
Fri 17 October 2025 145.15 (-2.91%) 148.00 139.60 - 154.70 0.1457 times
Fri 10 October 2025 149.50 (-7.94%) 162.40 144.70 - 162.40 0.2104 times
Fri 03 October 2025 162.40 (2.01%) 161.75 155.35 - 167.50 0.1331 times

 weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 65.53 and 82.03

Monthly Target 162.18
Monthly Target 268.87
Monthly Target 378.683333333333
Monthly Target 485.37
Monthly Target 595.18

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Mon 08 December 2025 75.55 (2.03%) 77.90 72.00 - 88.50 0.5838 times
Fri 28 November 2025 74.05 (-23.26%) 100.00 64.80 - 100.00 2.4929 times
Fri 31 October 2025 96.50 (-39.29%) 160.70 77.80 - 167.50 2.5824 times
Tue 30 September 2025 158.95 (3.85%) 153.05 153.05 - 190.60 0.544 times
Fri 29 August 2025 153.05 (-14.26%) 171.50 139.00 - 172.00 0.5526 times
Thu 31 July 2025 178.50 (-6.05%) 190.00 160.05 - 199.00 0.3409 times
Mon 30 June 2025 190.00 (-32.26%) 160.00 150.00 - 192.45 0.228 times
Thu 12 December 2024 280.50 (-1.3%) 284.20 276.00 - 305.00 0.3366 times
Fri 29 November 2024 284.20 (-18.97%) 360.00 265.65 - 369.00 1.3707 times
Thu 31 October 2024 350.75 (-34.51%) 374.00 329.20 - 424.85 0.968 times
Mon 15 July 2024 535.60 (31.76%) 411.05 407.00 - 560.00 1.5795 times

 monthly chart DigikoreStudios

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 79.65
12 day DMA 74.61
20 day DMA 73.32
35 day DMA 85.5
50 day DMA 106.21
100 day DMA 136.7
150 day DMA 178.21
200 day DMA 237.91

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.678.6378.62
12 day EMA76.5576.7376.38
20 day EMA79.2279.6179.71
35 day EMA9394.0394.94
50 day EMA108.25109.58110.84

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6579.2978.37
12 day SMA74.6174.1473.22
20 day SMA73.3273.1972.99
35 day SMA85.587.689.62
50 day SMA106.21107.93109.65
100 day SMA136.7137.86139.02
150 day SMA178.21180.02181.8
200 day SMA237.91239.63241.35
Back to top | Use Dark Theme