DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 48.25 and 57.95

Daily Target 1	45.27
Daily Target 2	51.23
Daily Target 3	54.966666666667
Daily Target 4	60.93
Daily Target 5	64.67

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Fri 29 May 2026	57.20 (-3.13%)	57.85	49.00 - 58.70	1.4847 times
Wed 27 May 2026	59.05 (-3.04%)	61.20	56.00 - 64.00	0.8297 times
Tue 26 May 2026	60.90 (-4.99%)	65.90	60.10 - 68.00	0.9876 times
Mon 25 May 2026	64.10 (7.37%)	59.60	57.00 - 66.05	0.7424 times
Fri 22 May 2026	59.70 (18.69%)	52.40	45.35 - 60.00	1.3067 times
Thu 21 May 2026	50.30 (-11.68%)	58.95	48.50 - 58.95	1.5956 times
Wed 20 May 2026	56.95 (-7.77%)	60.05	54.50 - 60.90	1.4545 times
Tue 19 May 2026	61.75 (0.49%)	61.00	58.00 - 62.75	0.5778 times
Mon 18 May 2026	61.45 (-4.36%)	61.30	60.95 - 65.00	0.5072 times
Fri 15 May 2026	64.25 (-6.48%)	69.20	63.00 - 69.20	0.5139 times
Thu 14 May 2026	68.70 (-5.11%)	71.50	68.00 - 72.00	0.5307 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 43.6 and 62.6

Weekly Target 1	39.07
Weekly Target 2	48.13
Weekly Target 3	58.066666666667
Weekly Target 4	67.13
Weekly Target 5	77.07

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Fri 29 May 2026	57.20 (-4.19%)	59.60	49.00 - 68.00	1.1238 times
Fri 22 May 2026	59.70 (-7.08%)	61.30	45.35 - 65.00	1.512 times
Fri 15 May 2026	64.25 (-8.15%)	69.95	63.00 - 77.50	1.1387 times
Fri 08 May 2026	69.95 (-1.96%)	71.75	69.40 - 85.95	1.3095 times
Thu 30 April 2026	71.35 (3.78%)	68.20	66.90 - 72.00	0.3136 times
Fri 24 April 2026	68.75 (-2%)	70.15	65.15 - 75.30	0.9408 times
Fri 17 April 2026	70.15 (0.14%)	68.40	68.00 - 74.80	0.6776 times
Fri 10 April 2026	70.05 (0.79%)	71.80	67.05 - 73.00	0.4993 times
Thu 02 April 2026	69.50 (-4.73%)	68.70	66.15 - 85.00	1.022 times
Fri 27 March 2026	72.95 (-3.51%)	75.50	64.95 - 80.85	1.4626 times
Fri 20 March 2026	75.60 (-5.26%)	77.00	75.00 - 90.00	1.7239 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 30.98 and 71.58

Monthly Target 1	22.23
Monthly Target 2	39.72
Monthly Target 3	62.833333333333
Monthly Target 4	80.32
Monthly Target 5	103.43

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	2.281 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	1.3224 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	2.6541 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	1.2705 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.2776 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.3748 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.7349 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.7613 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.1604 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.1629 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.1005 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	60.19
12 day DMA	61.4
20 day DMA	66.39
35 day DMA	67.88
50 day DMA	69.95
100 day DMA	71.74
150 day DMA	75.45
200 day DMA	96.47

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.14	60.11	60.64
12 day EMA	61.56	62.35	62.95
20 day EMA	64	64.71	65.3
35 day EMA	67.41	68.01	68.54
50 day EMA	70.21	70.74	71.22

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.19	58.81	58.39
12 day SMA	61.4	62.74	63.52
20 day SMA	66.39	66.91	67.3
35 day SMA	67.88	68.26	68.58
50 day SMA	69.95	70.4	70.89
100 day SMA	71.74	71.89	72.03
150 day SMA	75.45	76.06	76.66
200 day SMA	96.47	97.03	97.56