Login or Join
HomepageDigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios
Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 71.4 and 76.5
| Daily Target 1 | 70.45 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 75.55 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 80.65 |
Daily price and volume Digikore Studios
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 74.25 (-5.29%) | 78.00 | 73.65 - 78.75 | 1.75 times | Fri 19 December 2025 | 78.40 (-1.2%) | 79.30 | 77.30 - 80.00 | 0.1389 times | Thu 18 December 2025 | 79.35 (-1.24%) | 76.50 | 76.50 - 80.20 | 0.75 times | Wed 17 December 2025 | 80.35 (1.26%) | 79.50 | 79.50 - 80.35 | 1.0556 times | Tue 16 December 2025 | 79.35 (3.73%) | 76.10 | 74.85 - 83.00 | 1.3333 times | Mon 15 December 2025 | 76.50 (-3.29%) | 79.00 | 75.05 - 79.95 | 0.8889 times | Sat 13 December 2025 | 79.10 (0.13%) | 79.00 | 74.50 - 82.00 | 1.9167 times | Thu 11 December 2025 | 79.00 (-1.06%) | 82.30 | 76.70 - 82.30 | 0.4167 times | Wed 10 December 2025 | 79.85 (-0.56%) | 83.50 | 77.00 - 83.50 | 0.75 times | Tue 09 December 2025 | 80.30 (6.29%) | 79.00 | 77.10 - 80.80 | 1 times | Mon 08 December 2025 | 75.55 (-3.94%) | 86.80 | 72.00 - 86.80 | 0.8056 times |
Weekly price and charts DigikoreStudios
Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 71.4 and 76.5
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Digikore Studios
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 74.25 (-5.29%) | 78.00 | 73.65 - 78.75 | 0.1513 times | Fri 19 December 2025 | 78.40 (-0.88%) | 79.00 | 74.85 - 83.00 | 0.3601 times | Sat 13 December 2025 | 79.10 (0.57%) | 86.80 | 72.00 - 86.80 | 0.4226 times | Fri 05 December 2025 | 78.65 (6.21%) | 77.90 | 72.00 - 88.50 | 0.9172 times | Fri 28 November 2025 | 74.05 (4.52%) | 71.90 | 65.00 - 76.95 | 0.6675 times | Fri 21 November 2025 | 70.85 (-3.61%) | 73.50 | 64.80 - 73.50 | 1.1116 times | Fri 14 November 2025 | 73.50 (-1.61%) | 74.70 | 71.10 - 75.00 | 0.5714 times | Fri 07 November 2025 | 74.70 (-22.59%) | 100.00 | 72.25 - 100.00 | 1.8631 times | Fri 31 October 2025 | 96.50 (13.46%) | 87.50 | 77.80 - 99.00 | 2.1321 times | Fri 24 October 2025 | 85.05 (-41.41%) | 153.90 | 80.00 - 166.30 | 1.8031 times | Fri 17 October 2025 | 145.15 (-2.91%) | 148.00 | 139.60 - 154.70 | 0.1381 times |
Monthly price and charts DigikoreStudios
Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 64.88 and 81.38
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 78.25 |
| Monthly Target 4 | 84.5 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Digikore Studios
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 74.25 (0.27%) | 77.90 | 72.00 - 88.50 | 1.0419 times | Fri 28 November 2025 | 74.05 (-23.26%) | 100.00 | 64.80 - 100.00 | 2.3716 times | Fri 31 October 2025 | 96.50 (-39.29%) | 160.70 | 77.80 - 167.50 | 2.4568 times | Tue 30 September 2025 | 158.95 (3.85%) | 153.05 | 153.05 - 190.60 | 0.5176 times | Fri 29 August 2025 | 153.05 (-14.26%) | 171.50 | 139.00 - 172.00 | 0.5257 times | Thu 31 July 2025 | 178.50 (-6.05%) | 190.00 | 160.05 - 199.00 | 0.3243 times | Mon 30 June 2025 | 190.00 (-32.26%) | 160.00 | 150.00 - 192.45 | 0.2169 times | Thu 12 December 2024 | 280.50 (-1.3%) | 284.20 | 276.00 - 305.00 | 0.3203 times | Fri 29 November 2024 | 284.20 (-18.97%) | 360.00 | 265.65 - 369.00 | 1.3041 times | Thu 31 October 2024 | 350.75 (-34.51%) | 374.00 | 329.20 - 424.85 | 0.9209 times | Mon 15 July 2024 | 535.60 (31.76%) | 411.05 | 407.00 - 560.00 | 1.5027 times |
Indicator Analysis of DigikoreStudios
Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 78.39 |
| 20 day DMA | 77.18 |
| 35 day DMA | 75.9 |
| 50 day DMA | 90.54 |
| 100 day DMA | 126.15 |
| 150 day DMA | 160.19 |
| 200 day DMA | 222.63 |
EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 78.95 | 79.22 |
| 12 day EMA | 77.83 | 78.48 | 78.5 |
| 20 day EMA | 78.9 | 79.39 | 79.49 |
| 35 day EMA | 87.04 | 87.79 | 88.34 |
| 50 day EMA | 94.41 | 95.23 | 95.92 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 78.79 | 78.93 |
| 12 day SMA | 78.39 | 78.97 | 79.15 |
| 20 day SMA | 77.18 | 76.84 | 76.46 |
| 35 day SMA | 75.9 | 76.54 | 76.73 |
| 50 day SMA | 90.54 | 91.97 | 93.35 |
| 100 day SMA | 126.15 | 127.2 | 128.21 |
| 150 day SMA | 160.19 | 161.96 | 163.81 |
| 200 day SMA | 222.63 | 224.23 | 225.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.