DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 78.4 and 83.9

Daily Target 1	74.27
Daily Target 2	77.03
Daily Target 3	79.766666666667
Daily Target 4	82.53
Daily Target 5	85.27

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Fri 13 March 2026	79.80 (-0.13%)	79.60	77.00 - 82.50	1.4717 times
Thu 12 March 2026	79.90 (-4.31%)	80.50	78.65 - 84.00	0.4679 times
Wed 11 March 2026	83.50 (-5.01%)	92.00	78.25 - 92.00	0.6377 times
Tue 10 March 2026	87.90 (1.68%)	88.00	86.10 - 88.00	0.8377 times
Mon 09 March 2026	86.45 (-2.15%)	90.00	83.00 - 90.00	1.0642 times
Fri 06 March 2026	88.35 (0.45%)	88.20	83.50 - 90.00	1.4642 times
Thu 05 March 2026	87.95 (7.98%)	84.00	81.20 - 90.50	1.3094 times
Wed 04 March 2026	81.45 (-0.85%)	80.20	78.00 - 82.80	0.8906 times
Mon 02 March 2026	82.15 (-3.97%)	82.90	78.65 - 82.90	0.8453 times
Fri 27 February 2026	85.55 (1.24%)	87.60	79.80 - 87.70	1.0113 times
Thu 26 February 2026	84.50 (7.03%)	78.95	78.00 - 85.00	1.6302 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 70.9 and 85.9

Weekly Target 1	67.93
Weekly Target 2	73.87
Weekly Target 3	82.933333333333
Weekly Target 4	88.87
Weekly Target 5	97.93

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Fri 13 March 2026	79.80 (-9.68%)	90.00	77.00 - 92.00	1.9767 times
Fri 06 March 2026	88.35 (3.27%)	82.90	78.00 - 90.50	1.99 times
Fri 27 February 2026	85.55 (1.54%)	83.85	76.00 - 87.70	2.363 times
Fri 20 February 2026	84.25 (11.07%)	75.85	71.35 - 85.00	1.0741 times
Fri 13 February 2026	75.85 (24.75%)	63.95	61.50 - 77.80	1.2107 times
Fri 06 February 2026	60.80 (-2.33%)	61.05	57.10 - 72.00	0.4047 times
Fri 30 January 2026	62.25 (-2.28%)	63.70	61.25 - 68.00	0.2348 times
Fri 23 January 2026	63.70 (-4.71%)	72.95	62.00 - 72.95	0.2798 times
Fri 16 January 2026	66.85 (-5.11%)	70.45	64.00 - 72.00	0.2182 times
Fri 09 January 2026	70.45 (-5.05%)	73.75	70.00 - 79.55	0.2481 times
Fri 02 January 2026	74.20 (1.5%)	75.00	70.80 - 76.15	0.1782 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 70.9 and 85.9

Monthly Target 1	67.93
Monthly Target 2	73.87
Monthly Target 3	82.933333333333
Monthly Target 4	88.87
Monthly Target 5	97.93

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Fri 13 March 2026	79.80 (-6.72%)	82.90	77.00 - 92.00	2.0325 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	2.5888 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.5657 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.7637 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	1.4975 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	1.5513 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.3268 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.3319 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.2048 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.137 times
Thu 12 December 2024	280.50 (-1.3%)	284.20	276.00 - 305.00	0.2022 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	83.51
12 day DMA	83.87
20 day DMA	82.33
35 day DMA	75.37
50 day DMA	73.69
100 day DMA	77.55
150 day DMA	104.8
200 day DMA	131.65

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.37	83.65	85.53
12 day EMA	82.74	83.28	83.9
20 day EMA	81.14	81.28	81.43
35 day EMA	78.34	78.25	78.15
50 day EMA	74.53	74.32	74.09

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.51	85.22	86.83
12 day SMA	83.87	84.06	84.32
20 day SMA	82.33	82.13	81.98
35 day SMA	75.37	74.95	74.51
50 day SMA	73.69	73.53	73.38
100 day SMA	77.55	78.2	78.89
150 day SMA	104.8	105.32	105.9
200 day SMA	131.65	132.62	133.63