Login or Join
HomepageDigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios
Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 77.1 and 85.25
| Daily Target 1 | 70.92 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 79.066666666667 |
| Daily Target 4 | 83.28 |
| Daily Target 5 | 87.22 |
Daily price and volume Digikore Studios
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 79.35 (3.73%) | 76.10 | 74.85 - 83.00 | 1.2598 times | Mon 15 December 2025 | 76.50 (-3.29%) | 79.00 | 75.05 - 79.95 | 0.8399 times | Sat 13 December 2025 | 79.10 (0.13%) | 79.00 | 74.50 - 82.00 | 1.811 times | Thu 11 December 2025 | 79.00 (-1.06%) | 82.30 | 76.70 - 82.30 | 0.3937 times | Wed 10 December 2025 | 79.85 (-0.56%) | 83.50 | 77.00 - 83.50 | 0.7087 times | Tue 09 December 2025 | 80.30 (6.29%) | 79.00 | 77.10 - 80.80 | 0.9449 times | Mon 08 December 2025 | 75.55 (-3.94%) | 86.80 | 72.00 - 86.80 | 0.7612 times | Fri 05 December 2025 | 78.65 (-3.2%) | 81.25 | 77.90 - 82.55 | 0.7349 times | Thu 04 December 2025 | 81.25 (0.87%) | 83.95 | 80.50 - 83.95 | 1.2598 times | Wed 03 December 2025 | 80.55 (-2.07%) | 85.35 | 78.00 - 85.35 | 1.2861 times | Tue 02 December 2025 | 82.25 (11.53%) | 88.50 | 79.00 - 88.50 | 5.6955 times |
Weekly price and charts DigikoreStudios
Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 77.1 and 85.25
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 79.066666666667 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Digikore Studios
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 79.35 (0.32%) | 79.00 | 74.85 - 83.00 | 0.1956 times | Sat 13 December 2025 | 79.10 (0.57%) | 86.80 | 72.00 - 86.80 | 0.4304 times | Fri 05 December 2025 | 78.65 (6.21%) | 77.90 | 72.00 - 88.50 | 0.9341 times | Fri 28 November 2025 | 74.05 (4.52%) | 71.90 | 65.00 - 76.95 | 0.6798 times | Fri 21 November 2025 | 70.85 (-3.61%) | 73.50 | 64.80 - 73.50 | 1.1322 times | Fri 14 November 2025 | 73.50 (-1.61%) | 74.70 | 71.10 - 75.00 | 0.582 times | Fri 07 November 2025 | 74.70 (-22.59%) | 100.00 | 72.25 - 100.00 | 1.8975 times | Fri 31 October 2025 | 96.50 (13.46%) | 87.50 | 77.80 - 99.00 | 2.1714 times | Fri 24 October 2025 | 85.05 (-41.41%) | 153.90 | 80.00 - 166.30 | 1.8364 times | Fri 17 October 2025 | 145.15 (-2.91%) | 148.00 | 139.60 - 154.70 | 0.1406 times | Fri 10 October 2025 | 149.50 (-7.94%) | 162.40 | 144.70 - 162.40 | 0.203 times |
Monthly price and charts DigikoreStudios
Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 75.68 and 92.18
| Monthly Target 1 | 63.45 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 79.95 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Digikore Studios
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 79.35 (7.16%) | 77.90 | 72.00 - 88.50 | 0.8779 times | Fri 28 November 2025 | 74.05 (-23.26%) | 100.00 | 64.80 - 100.00 | 2.415 times | Fri 31 October 2025 | 96.50 (-39.29%) | 160.70 | 77.80 - 167.50 | 2.5017 times | Tue 30 September 2025 | 158.95 (3.85%) | 153.05 | 153.05 - 190.60 | 0.527 times | Fri 29 August 2025 | 153.05 (-14.26%) | 171.50 | 139.00 - 172.00 | 0.5353 times | Thu 31 July 2025 | 178.50 (-6.05%) | 190.00 | 160.05 - 199.00 | 0.3303 times | Mon 30 June 2025 | 190.00 (-32.26%) | 160.00 | 150.00 - 192.45 | 0.2209 times | Thu 12 December 2024 | 280.50 (-1.3%) | 284.20 | 276.00 - 305.00 | 0.3261 times | Fri 29 November 2024 | 284.20 (-18.97%) | 360.00 | 265.65 - 369.00 | 1.3279 times | Thu 31 October 2024 | 350.75 (-34.51%) | 374.00 | 329.20 - 424.85 | 0.9378 times | Mon 15 July 2024 | 535.60 (31.76%) | 411.05 | 407.00 - 560.00 | 1.5302 times |
Indicator Analysis of DigikoreStudios
Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 78.84 |
| 20 day DMA | 75.35 |
| 35 day DMA | 76.78 |
| 50 day DMA | 96.33 |
| 100 day DMA | 130.19 |
| 150 day DMA | 167.38 |
| 200 day DMA | 228.66 |
EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.17 | 79.01 |
| 12 day EMA | 77.99 | 77.74 | 77.97 |
| 20 day EMA | 79.19 | 79.17 | 79.45 |
| 35 day EMA | 89.57 | 90.17 | 90.97 |
| 50 day EMA | 99.84 | 100.68 | 101.67 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.95 | 78.76 |
| 12 day SMA | 78.84 | 78.4 | 78.09 |
| 20 day SMA | 75.35 | 74.81 | 74.55 |
| 35 day SMA | 76.78 | 76.95 | 77.19 |
| 50 day SMA | 96.33 | 97.99 | 99.71 |
| 100 day SMA | 130.19 | 131.18 | 132.23 |
| 150 day SMA | 167.38 | 169.13 | 170.94 |
| 200 day SMA | 228.66 | 230.17 | 231.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.