DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 66.95 and 69.55

Daily Target 1	66.43
Daily Target 2	67.47
Daily Target 3	69.033333333333
Daily Target 4	70.07
Daily Target 5	71.63

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Tue 18 November 2025	68.50 (-4.13%)	70.60	68.00 - 70.60	1.1617 times
Mon 17 November 2025	71.45 (-2.79%)	73.50	70.25 - 73.50	0.5204 times
Fri 14 November 2025	73.50 (0.41%)	72.50	71.10 - 73.65	0.697 times
Thu 13 November 2025	73.20 (-1.08%)	73.60	71.60 - 73.60	0.2602 times
Wed 12 November 2025	74.00 (1.44%)	74.80	72.80 - 74.80	0.2138 times
Tue 11 November 2025	72.95 (0.21%)	73.95	71.20 - 74.00	0.4833 times
Mon 10 November 2025	72.80 (-2.54%)	74.70	72.50 - 75.00	0.5576 times
Fri 07 November 2025	74.70 (-3.86%)	77.70	72.25 - 77.70	1.9981 times
Thu 06 November 2025	77.70 (-8.64%)	87.00	73.50 - 87.00	2.8439 times
Tue 04 November 2025	85.05 (-9.04%)	93.00	83.10 - 93.95	1.2639 times
Mon 03 November 2025	93.50 (-3.11%)	100.00	90.00 - 100.00	1.1059 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 65.5 and 71

Weekly Target 1	64.5
Weekly Target 2	66.5
Weekly Target 3	70
Weekly Target 4	72
Weekly Target 5	75.5

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Tue 18 November 2025	68.50 (-6.8%)	73.50	68.00 - 73.50	0.5592 times
Fri 14 November 2025	73.50 (-1.61%)	74.70	71.10 - 75.00	0.7354 times
Fri 07 November 2025	74.70 (-22.59%)	100.00	72.25 - 100.00	2.3977 times
Fri 31 October 2025	96.50 (13.46%)	87.50	77.80 - 99.00	2.7437 times
Fri 24 October 2025	85.05 (-41.41%)	153.90	80.00 - 166.30	2.3204 times
Fri 17 October 2025	145.15 (-2.91%)	148.00	139.60 - 154.70	0.1777 times
Fri 10 October 2025	149.50 (-7.94%)	162.40	144.70 - 162.40	0.2564 times
Fri 03 October 2025	162.40 (2.01%)	161.75	155.35 - 167.50	0.1622 times
Fri 26 September 2025	159.20 (-3.22%)	164.45	158.00 - 174.50	0.2101 times
Fri 19 September 2025	164.50 (-8.97%)	180.00	161.00 - 183.00	0.4372 times
Fri 12 September 2025	180.70 (5.15%)	167.15	167.15 - 190.60	0.3059 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 52.25 and 84.25

Monthly Target 1	46.83
Monthly Target 2	57.67
Monthly Target 3	78.833333333333
Monthly Target 4	89.67
Monthly Target 5	110.83

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Tue 18 November 2025	68.50 (-29.02%)	100.00	68.00 - 100.00	1.6641 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	2.5317 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.5334 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.5417 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.3342 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.2235 times
Thu 12 December 2024	280.50 (-1.3%)	284.20	276.00 - 305.00	0.33 times
Fri 29 November 2024	284.20 (-18.97%)	360.00	265.65 - 369.00	1.3438 times
Thu 31 October 2024	350.75 (-34.51%)	374.00	329.20 - 424.85	0.949 times
Mon 15 July 2024	535.60 (31.76%)	411.05	407.00 - 560.00	1.5485 times
Fri 28 June 2024	406.50 (5.39%)	394.05	321.00 - 460.00	1.0904 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	72.13
12 day DMA	77.82
20 day DMA	90.72
35 day DMA	117.51
50 day DMA	133.47
100 day DMA	152.68
150 day DMA	206.4
200 day DMA	265.43

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.87	73.55	74.6
12 day EMA	79.55	81.56	83.4
20 day EMA	90.98	93.34	95.64
35 day EMA	109.39	111.8	114.18
50 day EMA	130.03	132.54	135.03

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.13	73.02	73.29
12 day SMA	77.82	79.21	79.98
20 day SMA	90.72	94.55	98.43
35 day SMA	117.51	120.26	122.83
50 day SMA	133.47	135.49	137.45
100 day SMA	152.68	153.69	154.63
150 day SMA	206.4	208.64	211.74
200 day SMA	265.43	267.6	269.83