DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 66.95 and 69.55

Daily Target 166.43
Daily Target 267.47
Daily Target 369.033333333333
Daily Target 470.07
Daily Target 571.63

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Tue 18 November 2025 68.50 (-4.13%) 70.60 68.00 - 70.60 1.1617 times
Mon 17 November 2025 71.45 (-2.79%) 73.50 70.25 - 73.50 0.5204 times
Fri 14 November 2025 73.50 (0.41%) 72.50 71.10 - 73.65 0.697 times
Thu 13 November 2025 73.20 (-1.08%) 73.60 71.60 - 73.60 0.2602 times
Wed 12 November 2025 74.00 (1.44%) 74.80 72.80 - 74.80 0.2138 times
Tue 11 November 2025 72.95 (0.21%) 73.95 71.20 - 74.00 0.4833 times
Mon 10 November 2025 72.80 (-2.54%) 74.70 72.50 - 75.00 0.5576 times
Fri 07 November 2025 74.70 (-3.86%) 77.70 72.25 - 77.70 1.9981 times
Thu 06 November 2025 77.70 (-8.64%) 87.00 73.50 - 87.00 2.8439 times
Tue 04 November 2025 85.05 (-9.04%) 93.00 83.10 - 93.95 1.2639 times
Mon 03 November 2025 93.50 (-3.11%) 100.00 90.00 - 100.00 1.1059 times

 Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 65.5 and 71

Weekly Target 164.5
Weekly Target 266.5
Weekly Target 370
Weekly Target 472
Weekly Target 575.5

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Tue 18 November 2025 68.50 (-6.8%) 73.50 68.00 - 73.50 0.5592 times
Fri 14 November 2025 73.50 (-1.61%) 74.70 71.10 - 75.00 0.7354 times
Fri 07 November 2025 74.70 (-22.59%) 100.00 72.25 - 100.00 2.3977 times
Fri 31 October 2025 96.50 (13.46%) 87.50 77.80 - 99.00 2.7437 times
Fri 24 October 2025 85.05 (-41.41%) 153.90 80.00 - 166.30 2.3204 times
Fri 17 October 2025 145.15 (-2.91%) 148.00 139.60 - 154.70 0.1777 times
Fri 10 October 2025 149.50 (-7.94%) 162.40 144.70 - 162.40 0.2564 times
Fri 03 October 2025 162.40 (2.01%) 161.75 155.35 - 167.50 0.1622 times
Fri 26 September 2025 159.20 (-3.22%) 164.45 158.00 - 174.50 0.2101 times
Fri 19 September 2025 164.50 (-8.97%) 180.00 161.00 - 183.00 0.4372 times
Fri 12 September 2025 180.70 (5.15%) 167.15 167.15 - 190.60 0.3059 times

 weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 52.25 and 84.25

Monthly Target 146.83
Monthly Target 257.67
Monthly Target 378.833333333333
Monthly Target 489.67
Monthly Target 5110.83

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Tue 18 November 2025 68.50 (-29.02%) 100.00 68.00 - 100.00 1.6641 times
Fri 31 October 2025 96.50 (-39.29%) 160.70 77.80 - 167.50 2.5317 times
Tue 30 September 2025 158.95 (3.85%) 153.05 153.05 - 190.60 0.5334 times
Fri 29 August 2025 153.05 (-14.26%) 171.50 139.00 - 172.00 0.5417 times
Thu 31 July 2025 178.50 (-6.05%) 190.00 160.05 - 199.00 0.3342 times
Mon 30 June 2025 190.00 (-32.26%) 160.00 150.00 - 192.45 0.2235 times
Thu 12 December 2024 280.50 (-1.3%) 284.20 276.00 - 305.00 0.33 times
Fri 29 November 2024 284.20 (-18.97%) 360.00 265.65 - 369.00 1.3438 times
Thu 31 October 2024 350.75 (-34.51%) 374.00 329.20 - 424.85 0.949 times
Mon 15 July 2024 535.60 (31.76%) 411.05 407.00 - 560.00 1.5485 times
Fri 28 June 2024 406.50 (5.39%) 394.05 321.00 - 460.00 1.0904 times

 monthly chart DigikoreStudios

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 72.13
12 day DMA 77.82
20 day DMA 90.72
35 day DMA 117.51
50 day DMA 133.47
100 day DMA 152.68
150 day DMA 206.4
200 day DMA 265.43

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8773.5574.6
12 day EMA79.5581.5683.4
20 day EMA90.9893.3495.64
35 day EMA109.39111.8114.18
50 day EMA130.03132.54135.03

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1373.0273.29
12 day SMA77.8279.2179.98
20 day SMA90.7294.5598.43
35 day SMA117.51120.26122.83
50 day SMA133.47135.49137.45
100 day SMA152.68153.69154.63
150 day SMA206.4208.64211.74
200 day SMA265.43267.6269.83
Back to top | Use Dark Theme