DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 76.8 and 84.3

Daily Target 1	71.03
Daily Target 2	75.07
Daily Target 3	78.533333333333
Daily Target 4	82.57
Daily Target 5	86.03

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Sat 13 December 2025	79.10 (0.13%)	79.00	74.50 - 82.00	1.2366 times
Thu 11 December 2025	79.00 (-1.06%)	82.30	76.70 - 82.30	0.2688 times
Wed 10 December 2025	79.85 (-0.56%)	83.50	77.00 - 83.50	0.4839 times
Tue 09 December 2025	80.30 (6.29%)	79.00	77.10 - 80.80	0.6452 times
Mon 08 December 2025	75.55 (-3.94%)	86.80	72.00 - 86.80	0.5197 times
Fri 05 December 2025	78.65 (-3.2%)	81.25	77.90 - 82.55	0.5018 times
Thu 04 December 2025	81.25 (0.87%)	83.95	80.50 - 83.95	0.8602 times
Wed 03 December 2025	80.55 (-2.07%)	85.35	78.00 - 85.35	0.8781 times
Tue 02 December 2025	82.25 (11.53%)	88.50	79.00 - 88.50	3.8889 times
Mon 01 December 2025	73.75 (-0.41%)	77.90	72.00 - 77.90	0.7168 times
Fri 28 November 2025	74.05 (1.79%)	72.75	68.05 - 76.95	1.4695 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 68.15 and 82.95

Weekly Target 1	64.5
Weekly Target 2	71.8
Weekly Target 3	79.3
Weekly Target 4	86.6
Weekly Target 5	94.1

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Sat 13 December 2025	79.10 (0.57%)	86.80	72.00 - 86.80	0.4301 times
Fri 05 December 2025	78.65 (6.21%)	77.90	72.00 - 88.50	0.9334 times
Fri 28 November 2025	74.05 (4.52%)	71.90	65.00 - 76.95	0.6793 times
Fri 21 November 2025	70.85 (-3.61%)	73.50	64.80 - 73.50	1.1313 times
Fri 14 November 2025	73.50 (-1.61%)	74.70	71.10 - 75.00	0.5816 times
Fri 07 November 2025	74.70 (-22.59%)	100.00	72.25 - 100.00	1.8962 times
Fri 31 October 2025	96.50 (13.46%)	87.50	77.80 - 99.00	2.1698 times
Fri 24 October 2025	85.05 (-41.41%)	153.90	80.00 - 166.30	1.8351 times
Fri 17 October 2025	145.15 (-2.91%)	148.00	139.60 - 154.70	0.1405 times
Fri 10 October 2025	149.50 (-7.94%)	162.40	144.70 - 162.40	0.2028 times
Fri 03 October 2025	162.40 (2.01%)	161.75	155.35 - 167.50	0.1283 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 75.55 and 92.05

Monthly Target 1	63.37
Monthly Target 2	71.23
Monthly Target 3	79.866666666667
Monthly Target 4	87.73
Monthly Target 5	96.37

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Sat 13 December 2025	79.10 (6.82%)	77.90	72.00 - 88.50	0.7764 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	2.4419 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	2.5296 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.5329 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.5413 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.3339 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.2233 times
Thu 12 December 2024	280.50 (-1.3%)	284.20	276.00 - 305.00	0.3298 times
Fri 29 November 2024	284.20 (-18.97%)	360.00	265.65 - 369.00	1.3427 times
Thu 31 October 2024	350.75 (-34.51%)	374.00	329.20 - 424.85	0.9482 times
Mon 15 July 2024	535.60 (31.76%)	411.05	407.00 - 560.00	1.5472 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	78.76
12 day DMA	78.09
20 day DMA	74.55
35 day DMA	77.19
50 day DMA	99.71
100 day DMA	132.23
150 day DMA	170.94
200 day DMA	231.71

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.01	78.97	78.95
12 day EMA	77.97	77.77	77.55
20 day EMA	79.28	79.3	79.33
35 day EMA	90.84	91.53	92.27
50 day EMA	102.66	103.62	104.62

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.76	78.67	79.12
12 day SMA	78.09	77.36	76.44
20 day SMA	74.55	74.27	73.98
35 day SMA	77.19	79.49	81.62
50 day SMA	99.71	101.31	102.93
100 day SMA	132.23	133.35	134.41
150 day SMA	170.94	172.8	174.61
200 day SMA	231.71	233.26	234.78