DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 78.7 and 82.4

Daily Target 175.7
Daily Target 278
Daily Target 379.4
Daily Target 481.7
Daily Target 583.1

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Tue 09 December 2025 80.30 (6.29%) 79.00 77.10 - 80.80 0.6071 times
Mon 08 December 2025 75.55 (-3.94%) 86.80 72.00 - 86.80 0.489 times
Fri 05 December 2025 78.65 (-3.2%) 81.25 77.90 - 82.55 0.4722 times
Thu 04 December 2025 81.25 (0.87%) 83.95 80.50 - 83.95 0.8094 times
Wed 03 December 2025 80.55 (-2.07%) 85.35 78.00 - 85.35 0.8263 times
Tue 02 December 2025 82.25 (11.53%) 88.50 79.00 - 88.50 3.6594 times
Mon 01 December 2025 73.75 (-0.41%) 77.90 72.00 - 77.90 0.6745 times
Fri 28 November 2025 74.05 (1.79%) 72.75 68.05 - 76.95 1.3828 times
Thu 27 November 2025 72.75 (3.41%) 74.90 68.80 - 74.90 0.6577 times
Wed 26 November 2025 70.35 (3.46%) 74.80 68.10 - 74.80 0.4216 times
Tue 25 November 2025 68.00 (0.97%) 69.00 65.00 - 69.00 1.0455 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 68.75 and 83.55

Weekly Target 164.9
Weekly Target 272.6
Weekly Target 379.7
Weekly Target 487.4
Weekly Target 594.5

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Tue 09 December 2025 80.30 (2.1%) 86.80 72.00 - 86.80 0.1633 times
Fri 05 December 2025 78.65 (6.21%) 77.90 72.00 - 88.50 0.9594 times
Fri 28 November 2025 74.05 (4.52%) 71.90 65.00 - 76.95 0.6982 times
Fri 21 November 2025 70.85 (-3.61%) 73.50 64.80 - 73.50 1.1629 times
Fri 14 November 2025 73.50 (-1.61%) 74.70 71.10 - 75.00 0.5978 times
Fri 07 November 2025 74.70 (-22.59%) 100.00 72.25 - 100.00 1.949 times
Fri 31 October 2025 96.50 (13.46%) 87.50 77.80 - 99.00 2.2303 times
Fri 24 October 2025 85.05 (-41.41%) 153.90 80.00 - 166.30 1.8862 times
Fri 17 October 2025 145.15 (-2.91%) 148.00 139.60 - 154.70 0.1444 times
Fri 10 October 2025 149.50 (-7.94%) 162.40 144.70 - 162.40 0.2085 times
Fri 03 October 2025 162.40 (2.01%) 161.75 155.35 - 167.50 0.1319 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 76.15 and 92.65

Monthly Target 163.77
Monthly Target 272.03
Monthly Target 380.266666666667
Monthly Target 488.53
Monthly Target 596.77

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Tue 09 December 2025 80.30 (8.44%) 77.90 72.00 - 88.50 0.6317 times
Fri 28 November 2025 74.05 (-23.26%) 100.00 64.80 - 100.00 2.4802 times
Fri 31 October 2025 96.50 (-39.29%) 160.70 77.80 - 167.50 2.5692 times
Tue 30 September 2025 158.95 (3.85%) 153.05 153.05 - 190.60 0.5413 times
Fri 29 August 2025 153.05 (-14.26%) 171.50 139.00 - 172.00 0.5497 times
Thu 31 July 2025 178.50 (-6.05%) 190.00 160.05 - 199.00 0.3392 times
Mon 30 June 2025 190.00 (-32.26%) 160.00 150.00 - 192.45 0.2268 times
Thu 12 December 2024 280.50 (-1.3%) 284.20 276.00 - 305.00 0.3349 times
Fri 29 November 2024 284.20 (-18.97%) 360.00 265.65 - 369.00 1.3638 times
Thu 31 October 2024 350.75 (-34.51%) 374.00 329.20 - 424.85 0.9631 times
Mon 15 July 2024 535.60 (31.76%) 411.05 407.00 - 560.00 1.5715 times

monthly chart DigikoreStudios

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 79.26
12 day DMA 75.4
20 day DMA 73.69
35 day DMA 83.64
50 day DMA 104.52
100 day DMA 135.55
150 day DMA 176.45
200 day DMA 236.36

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.577.678.63
12 day EMA77.1376.5576.73
20 day EMA79.3279.2279.61
35 day EMA92.5393.2594.29
50 day EMA106.84107.92109.24

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2679.6579.29
12 day SMA75.474.6174.14
20 day SMA73.6973.3273.19
35 day SMA83.6485.587.6
50 day SMA104.52106.21107.93
100 day SMA135.55136.7137.86
150 day SMA176.45178.21180.02
200 day SMA236.36237.91239.63
Back to top | Use Dark Theme