DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 44.38 and 46.93

Daily Target 1	43.8
Daily Target 2	44.95
Daily Target 3	46.35
Daily Target 4	47.5
Daily Target 5	48.9

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Wed 29 July 2026	46.10 (-1.28%)	47.15	45.20 - 47.75	1.7698 times
Tue 28 July 2026	46.70 (-3.51%)	48.40	46.45 - 49.10	0.4177 times
Mon 27 July 2026	48.40 (-4.35%)	50.50	46.90 - 50.50	1.1819 times
Fri 24 July 2026	50.60 (4.65%)	47.60	45.35 - 51.50	1.2407 times
Thu 23 July 2026	48.35 (-0.62%)	48.00	46.50 - 50.60	1.1417 times
Wed 22 July 2026	48.65 (-2.51%)	49.00	47.90 - 50.95	0.7952 times
Tue 21 July 2026	49.90 (-2.35%)	50.35	49.20 - 51.00	1.0736 times
Mon 20 July 2026	51.10 (-0.58%)	52.35	49.75 - 52.35	1.0798 times
Fri 17 July 2026	51.40 (-3.11%)	53.00	51.05 - 54.60	0.2877 times
Thu 16 July 2026	53.05 (4.74%)	52.50	49.60 - 57.90	1.0118 times
Wed 15 July 2026	50.65 (0.5%)	51.00	49.10 - 51.65	0.4394 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 43 and 48.3

Weekly Target 1	41.97
Weekly Target 2	44.03
Weekly Target 3	47.266666666667
Weekly Target 4	49.33
Weekly Target 5	52.57

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Wed 29 July 2026	46.10 (-8.89%)	50.50	45.20 - 50.50	0.9923 times
Fri 24 July 2026	50.60 (-1.56%)	52.35	45.35 - 52.35	1.5699 times
Fri 17 July 2026	51.40 (-1.06%)	53.00	48.65 - 57.90	0.8784 times
Fri 10 July 2026	51.95 (-1.24%)	53.00	47.35 - 55.30	1.0743 times
Fri 03 July 2026	52.60 (7.68%)	48.90	44.00 - 57.00	1.4442 times
Thu 25 June 2026	48.85 (0.72%)	49.60	47.50 - 54.80	0.7462 times
Fri 19 June 2026	48.50 (-5.37%)	53.00	47.95 - 54.00	0.5686 times
Fri 12 June 2026	51.25 (-9.61%)	55.00	49.60 - 59.95	0.4847 times
Fri 05 June 2026	56.70 (-0.87%)	56.70	50.00 - 61.00	1.1444 times
Fri 29 May 2026	57.20 (-4.19%)	59.60	49.00 - 68.00	1.097 times
Fri 22 May 2026	59.70 (-7.08%)	61.30	45.35 - 65.00	1.4761 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 39.3 and 52

Monthly Target 1	37.03
Monthly Target 2	41.57
Monthly Target 3	49.733333333333
Monthly Target 4	54.27
Monthly Target 5	62.43

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Wed 29 July 2026	46.10 (-16.18%)	55.10	45.20 - 57.90	1.6068 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.365 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.6567 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	0.9605 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	1.9277 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	0.9228 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.2016 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.2722 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.5338 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.5529 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.1165 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	48.03
12 day DMA	49.61
20 day DMA	50.68
35 day DMA	51.34
50 day DMA	53.27
100 day DMA	63.93
150 day DMA	66.55
200 day DMA	74

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.71	48.51	49.41
12 day EMA	49.18	49.74	50.29
20 day EMA	50.25	50.69	51.11
35 day EMA	52.32	52.69	53.04
50 day EMA	54.06	54.38	54.69

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.03	48.54	49.18
12 day SMA	49.61	50.03	50.47
20 day SMA	50.68	51.13	51.46
35 day SMA	51.34	51.62	51.9
50 day SMA	53.27	53.63	54.07
100 day SMA	63.93	64.31	64.63
150 day SMA	66.55	66.77	66.97
200 day SMA	74	74.58	75.16