DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 45.25 and 47.9

Daily Target 1	44.77
Daily Target 2	45.73
Daily Target 3	47.416666666667
Daily Target 4	48.38
Daily Target 5	50.07

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Tue 28 July 2026	46.70 (-3.51%)	48.40	46.45 - 49.10	0.4818 times
Mon 27 July 2026	48.40 (-4.35%)	50.50	46.90 - 50.50	1.3633 times
Fri 24 July 2026	50.60 (4.65%)	47.60	45.35 - 51.50	1.4311 times
Thu 23 July 2026	48.35 (-0.62%)	48.00	46.50 - 50.60	1.3169 times
Wed 22 July 2026	48.65 (-2.51%)	49.00	47.90 - 50.95	0.9172 times
Tue 21 July 2026	49.90 (-2.35%)	50.35	49.20 - 51.00	1.2384 times
Mon 20 July 2026	51.10 (-0.58%)	52.35	49.75 - 52.35	1.2455 times
Fri 17 July 2026	51.40 (-3.11%)	53.00	51.05 - 54.60	0.3319 times
Thu 16 July 2026	53.05 (4.74%)	52.50	49.60 - 57.90	1.167 times
Wed 15 July 2026	50.65 (0.5%)	51.00	49.10 - 51.65	0.5068 times
Tue 14 July 2026	50.40 (-1.47%)	50.25	48.65 - 53.90	1.2991 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 44.55 and 48.6

Weekly Target 1	43.83
Weekly Target 2	45.27
Weekly Target 3	47.883333333333
Weekly Target 4	49.32
Weekly Target 5	51.93

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Tue 28 July 2026	46.70 (-7.71%)	50.50	46.45 - 50.50	0.497 times
Fri 24 July 2026	50.60 (-1.56%)	52.35	45.35 - 52.35	1.6563 times
Fri 17 July 2026	51.40 (-1.06%)	53.00	48.65 - 57.90	0.9267 times
Fri 10 July 2026	51.95 (-1.24%)	53.00	47.35 - 55.30	1.1333 times
Fri 03 July 2026	52.60 (7.68%)	48.90	44.00 - 57.00	1.5236 times
Thu 25 June 2026	48.85 (0.72%)	49.60	47.50 - 54.80	0.7873 times
Fri 19 June 2026	48.50 (-5.37%)	53.00	47.95 - 54.00	0.5998 times
Fri 12 June 2026	51.25 (-9.61%)	55.00	49.60 - 59.95	0.5114 times
Fri 05 June 2026	56.70 (-0.87%)	56.70	50.00 - 61.00	1.2073 times
Fri 29 May 2026	57.20 (-4.19%)	59.60	49.00 - 68.00	1.1574 times
Fri 22 May 2026	59.70 (-7.08%)	61.30	45.35 - 65.00	1.5572 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 39.75 and 52.3

Monthly Target 1	37.43
Monthly Target 2	42.07
Monthly Target 3	49.983333333333
Monthly Target 4	54.62
Monthly Target 5	62.53

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Tue 28 July 2026	46.70 (-15.09%)	55.10	45.35 - 57.90	1.4582 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.3892 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.686 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	0.9775 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	1.9618 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	0.9391 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.2052 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.277 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.5432 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.5627 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.1186 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	48.54
12 day DMA	50.03
20 day DMA	51.13
35 day DMA	51.62
50 day DMA	53.63
100 day DMA	64.31
150 day DMA	66.77
200 day DMA	74.58

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.51	49.41	49.92
12 day EMA	49.74	50.29	50.63
20 day EMA	50.69	51.11	51.4
35 day EMA	52.77	53.13	53.41
50 day EMA	54.51	54.83	55.09

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.54	49.18	49.72
12 day SMA	50.03	50.47	50.8
20 day SMA	51.13	51.46	51.49
35 day SMA	51.62	51.9	52.24
50 day SMA	53.63	54.07	54.55
100 day SMA	64.31	64.63	64.97
150 day SMA	66.77	66.97	67.18
200 day SMA	74.58	75.16	75.71