Login or Join
HomepageDigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios
Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 66.38 and 81.18
| Daily Target 1 | 63.32 |
| Daily Target 2 | 69.43 |
| Daily Target 3 | 78.116666666667 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 92.92 |
Daily price and volume Digikore Studios
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.55 (-3.94%) | 86.80 | 72.00 - 86.80 | 0.4685 times | Fri 05 December 2025 | 78.65 (-3.2%) | 81.25 | 77.90 - 82.55 | 0.4523 times | Thu 04 December 2025 | 81.25 (0.87%) | 83.95 | 80.50 - 83.95 | 0.7754 times | Wed 03 December 2025 | 80.55 (-2.07%) | 85.35 | 78.00 - 85.35 | 0.7916 times | Tue 02 December 2025 | 82.25 (11.53%) | 88.50 | 79.00 - 88.50 | 3.5057 times | Mon 01 December 2025 | 73.75 (-0.41%) | 77.90 | 72.00 - 77.90 | 0.6462 times | Fri 28 November 2025 | 74.05 (1.79%) | 72.75 | 68.05 - 76.95 | 1.3247 times | Thu 27 November 2025 | 72.75 (3.41%) | 74.90 | 68.80 - 74.90 | 0.63 times | Wed 26 November 2025 | 70.35 (3.46%) | 74.80 | 68.10 - 74.80 | 0.4039 times | Tue 25 November 2025 | 68.00 (0.97%) | 69.00 | 65.00 - 69.00 | 1.0016 times | Mon 24 November 2025 | 67.35 (-4.94%) | 71.90 | 65.00 - 72.25 | 1.1309 times |
Weekly price and charts DigikoreStudios
Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 66.38 and 81.18
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 78.116666666667 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Digikore Studios
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.55 (-3.94%) | 86.80 | 72.00 - 86.80 | 0.0735 times | Fri 05 December 2025 | 78.65 (6.21%) | 77.90 | 72.00 - 88.50 | 0.9682 times | Fri 28 November 2025 | 74.05 (4.52%) | 71.90 | 65.00 - 76.95 | 0.7046 times | Fri 21 November 2025 | 70.85 (-3.61%) | 73.50 | 64.80 - 73.50 | 1.1735 times | Fri 14 November 2025 | 73.50 (-1.61%) | 74.70 | 71.10 - 75.00 | 0.6032 times | Fri 07 November 2025 | 74.70 (-22.59%) | 100.00 | 72.25 - 100.00 | 1.9668 times | Fri 31 October 2025 | 96.50 (13.46%) | 87.50 | 77.80 - 99.00 | 2.2507 times | Fri 24 October 2025 | 85.05 (-41.41%) | 153.90 | 80.00 - 166.30 | 1.9034 times | Fri 17 October 2025 | 145.15 (-2.91%) | 148.00 | 139.60 - 154.70 | 0.1457 times | Fri 10 October 2025 | 149.50 (-7.94%) | 162.40 | 144.70 - 162.40 | 0.2104 times | Fri 03 October 2025 | 162.40 (2.01%) | 161.75 | 155.35 - 167.50 | 0.1331 times |
Monthly price and charts DigikoreStudios
Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 65.53 and 82.03
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Digikore Studios
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.55 (2.03%) | 77.90 | 72.00 - 88.50 | 0.5838 times | Fri 28 November 2025 | 74.05 (-23.26%) | 100.00 | 64.80 - 100.00 | 2.4929 times | Fri 31 October 2025 | 96.50 (-39.29%) | 160.70 | 77.80 - 167.50 | 2.5824 times | Tue 30 September 2025 | 158.95 (3.85%) | 153.05 | 153.05 - 190.60 | 0.544 times | Fri 29 August 2025 | 153.05 (-14.26%) | 171.50 | 139.00 - 172.00 | 0.5526 times | Thu 31 July 2025 | 178.50 (-6.05%) | 190.00 | 160.05 - 199.00 | 0.3409 times | Mon 30 June 2025 | 190.00 (-32.26%) | 160.00 | 150.00 - 192.45 | 0.228 times | Thu 12 December 2024 | 280.50 (-1.3%) | 284.20 | 276.00 - 305.00 | 0.3366 times | Fri 29 November 2024 | 284.20 (-18.97%) | 360.00 | 265.65 - 369.00 | 1.3707 times | Thu 31 October 2024 | 350.75 (-34.51%) | 374.00 | 329.20 - 424.85 | 0.968 times | Mon 15 July 2024 | 535.60 (31.76%) | 411.05 | 407.00 - 560.00 | 1.5795 times |
Indicator Analysis of DigikoreStudios
Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 74.61 |
| 20 day DMA | 73.32 |
| 35 day DMA | 85.5 |
| 50 day DMA | 106.21 |
| 100 day DMA | 136.7 |
| 150 day DMA | 178.21 |
| 200 day DMA | 237.91 |
EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.6 | 78.63 | 78.62 |
| 12 day EMA | 76.55 | 76.73 | 76.38 |
| 20 day EMA | 79.22 | 79.61 | 79.71 |
| 35 day EMA | 93 | 94.03 | 94.94 |
| 50 day EMA | 108.25 | 109.58 | 110.84 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.29 | 78.37 |
| 12 day SMA | 74.61 | 74.14 | 73.22 |
| 20 day SMA | 73.32 | 73.19 | 72.99 |
| 35 day SMA | 85.5 | 87.6 | 89.62 |
| 50 day SMA | 106.21 | 107.93 | 109.65 |
| 100 day SMA | 136.7 | 137.86 | 139.02 |
| 150 day SMA | 178.21 | 180.02 | 181.8 |
| 200 day SMA | 237.91 | 239.63 | 241.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.