DigikoreStudios DIGIKORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_ST are 372.1 and 398.7

Daily Target 1367.67
Daily Target 2376.53
Daily Target 3394.26666666667
Daily Target 4403.13
Daily Target 5420.87

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Mon 07 October 2024 385.40 (-4.99%) 411.95 385.40 - 412.00 1.4069 times
Fri 04 October 2024 405.65 (0.47%) 403.10 401.20 - 416.50 0.671 times
Thu 03 October 2024 403.75 (-1.07%) 408.00 402.00 - 412.00 0.4329 times
Tue 01 October 2024 408.10 (0.11%) 411.00 407.30 - 411.50 0.6277 times
Mon 30 September 2024 407.65 (-4.03%) 404.10 403.55 - 418.00 1.0606 times
Fri 27 September 2024 424.75 (-4.12%) 443.00 420.85 - 443.00 0.9307 times
Thu 26 September 2024 443.00 (0.23%) 453.00 425.15 - 453.00 0.6277 times
Wed 25 September 2024 442.00 (-2.63%) 459.00 442.00 - 459.90 0.6277 times
Tue 24 September 2024 453.95 (0.7%) 472.75 450.80 - 472.75 2.5974 times
Mon 23 September 2024 450.80 (5%) 450.80 450.80 - 450.80 1.0173 times
Fri 20 September 2024 429.35 (4.99%) 412.00 412.00 - 429.35 1.7316 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_ST are 372.1 and 398.7

Weekly Target 1367.67
Weekly Target 2376.53
Weekly Target 3394.26666666667
Weekly Target 4403.13
Weekly Target 5420.87

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Mon 07 October 2024 385.40 (-4.99%) 411.95 385.40 - 412.00 0.2948 times
Fri 04 October 2024 405.65 (-4.5%) 404.10 401.20 - 418.00 0.585 times
Fri 27 September 2024 424.75 (-1.07%) 450.80 420.85 - 472.75 1.2154 times
Fri 20 September 2024 429.35 (-0.15%) 430.00 388.00 - 430.00 1.9184 times
Fri 13 September 2024 430.00 (-2.22%) 438.00 418.00 - 449.00 0.8073 times
Fri 06 September 2024 439.75 (-4.63%) 460.05 428.00 - 469.00 1.2245 times
Fri 30 August 2024 461.10 (-3.8%) 482.00 452.00 - 485.05 0.6939 times
Fri 23 August 2024 479.30 (6.64%) 461.00 438.00 - 500.00 1.805 times
Fri 16 August 2024 449.45 (0.02%) 431.00 427.15 - 471.80 0.6848 times
Fri 09 August 2024 449.35 (-5.95%) 470.00 440.80 - 470.00 0.771 times
Fri 02 August 2024 477.80 (-3.01%) 488.00 465.90 - 505.90 0.8118 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_ST are 369.85 and 400.95

Monthly Target 1364.67
Monthly Target 2375.03
Monthly Target 3395.76666666667
Monthly Target 4406.13
Monthly Target 5426.87

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Mon 07 October 2024 385.40 (-5.46%) 411.00 385.40 - 416.50 0.0482 times
Mon 30 September 2024 407.65 (-11.59%) 460.05 388.00 - 472.75 0.3949 times
Fri 30 August 2024 461.10 (-6.66%) 494.25 427.15 - 500.00 0.3204 times
Wed 31 July 2024 494.00 (53.61%) 539.95 475.00 - 544.00 0.1918 times
Tue 17 October 2023 321.60 (0%) 270.00 255.90 - 333.95 4.0447 times
Fri 18 October 2024 (0%) - 0 times

monthly chart DigikoreStudios

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_ST

DMA (daily moving average) of Digikore Studios DIGIKORE_ST

DMA period DMA value
5 day DMA 402.11
12 day DMA 421.95
20 day DMA 422.41
35 day DMA 440.74
50 day DMA 448.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digikore Studios DIGIKORE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA402.87411.6414.58
12 day EMA415.2420.62423.34
20 day EMA423.65427.67429.99
35 day EMA436.19439.18441.15
50 day EMA448.37450.94452.79

SMA (simple moving average) of Digikore Studios DIGIKORE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA402.11409.98417.45
12 day SMA421.95423.66423.17
20 day SMA422.41425.13427.3
35 day SMA440.74442.57443.21
50 day SMA448.55450.68452.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme