Login or Join
HomepageDigikoreStudios DIGIKORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digikore Studios DIGIKORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios
Strong Daily Stock price targets for DigikoreStudios DIGIKORE_ST are 156.93 and 164.88
| Daily Target 1 | 154.65 |
| Daily Target 2 | 159.2 |
| Daily Target 3 | 162.6 |
| Daily Target 4 | 167.15 |
| Daily Target 5 | 170.55 |
Daily price and volume Digikore Studios
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 163.75 (-0.33%) | 165.00 | 158.05 - 166.00 | 0.4444 times |
| Wed 11 June 2025 | 164.30 (0.18%) | 163.95 | 159.50 - 171.90 | 1.1587 times |
| Tue 10 June 2025 | 164.00 (-1.2%) | 158.05 | 158.05 - 170.00 | 0.4603 times |
| Mon 09 June 2025 | 166.00 (-1.83%) | 160.65 | 160.65 - 170.00 | 0.6667 times |
| Fri 06 June 2025 | 169.10 (-4.03%) | 174.00 | 167.40 - 174.00 | 1.4127 times |
| Thu 05 June 2025 | 176.20 (1.24%) | 165.35 | 165.35 - 179.45 | 4.9841 times |
| Wed 04 June 2025 | 174.05 (-4.99%) | 174.05 | 174.05 - 174.05 | 0.3651 times |
| Tue 03 June 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0635 times |
| Mon 02 June 2025 | 192.80 (-5%) | 192.80 | 192.80 - 192.80 | 0.0635 times |
| Fri 30 May 2025 | 202.95 (1.98%) | 202.95 | 202.95 - 202.95 | 0.381 times |
| Thu 29 May 2025 | 199.00 (1.63%) | 199.70 | 199.00 - 199.70 | 0.127 times |
Weekly price and charts DigikoreStudios
Strong weekly Stock price targets for DigikoreStudios DIGIKORE_ST are 160.9 and 174.75
| Weekly Target 1 | 150.72 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 164.56666666667 |
| Weekly Target 4 | 171.08 |
| Weekly Target 5 | 178.42 |
Weekly price and volumes for Digikore Studios
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 163.75 (-3.16%) | 160.65 | 158.05 - 171.90 | 0.8407 times |
| Fri 06 June 2025 | 169.10 (-16.68%) | 192.80 | 165.35 - 192.80 | 2.1212 times |
| Fri 30 May 2025 | 202.95 (5.65%) | 192.10 | 188.25 - 202.95 | 0.2981 times |
| Fri 23 May 2025 | 192.10 (-3.71%) | 201.95 | 192.10 - 205.95 | 0.3812 times |
| Fri 16 May 2025 | 199.50 (6%) | 184.50 | 184.50 - 199.50 | 1.3196 times |
| Fri 09 May 2025 | 188.20 (-2.91%) | 194.00 | 187.00 - 194.00 | 0.567 times |
| Fri 02 May 2025 | 193.85 (3.11%) | 184.25 | 184.25 - 193.85 | 0.7722 times |
| Fri 25 April 2025 | 188.00 (10.26%) | 168.90 | 162.00 - 200.05 | 2.3754 times |
| Thu 17 April 2025 | 170.50 (0.86%) | 177.50 | 159.90 - 177.50 | 0.826 times |
| Fri 11 April 2025 | 169.05 (-2.84%) | 165.30 | 160.00 - 173.00 | 0.4985 times |
| Fri 04 April 2025 | 174.00 (0.17%) | 170.25 | 170.25 - 177.50 | 1.2121 times |
Monthly price and charts DigikoreStudios
Strong monthly Stock price targets for DigikoreStudios DIGIKORE_ST are 143.53 and 178.28
| Monthly Target 1 | 136.78 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 171.53333333333 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 206.28 |
Monthly price and volumes Digikore Studios
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 163.75 (-19.32%) | 192.80 | 158.05 - 192.80 | 0.8586 times |
| Fri 30 May 2025 | 202.95 (6.79%) | 193.85 | 184.50 - 205.95 | 0.7623 times |
| Wed 30 April 2025 | 190.05 (9.41%) | 170.25 | 159.90 - 200.05 | 1.6294 times |
| Fri 28 March 2025 | 173.70 (-20.97%) | 219.80 | 173.70 - 222.65 | 0.7835 times |
| Fri 28 February 2025 | 219.80 (-2.31%) | 218.50 | 182.40 - 255.15 | 1.04 times |
| Fri 31 January 2025 | 225.00 (-21.33%) | 286.10 | 204.00 - 307.60 | 1.0244 times |
| Tue 31 December 2024 | 286.00 (-25.79%) | 285.00 | 280.00 - 310.50 | 0.6475 times |
| Mon 07 October 2024 | 385.40 (-5.46%) | 411.00 | 385.40 - 416.50 | 0.2054 times |
| Mon 30 September 2024 | 407.65 (-11.59%) | 460.05 | 388.00 - 472.75 | 1.6832 times |
| Fri 30 August 2024 | 461.10 (-6.66%) | 494.25 | 427.15 - 500.00 | 1.3658 times |
| Wed 31 July 2024 | 494.00 (53.61%) | 539.95 | 475.00 - 544.00 | 0.8175 times |
Indicator Analysis of DigikoreStudios
Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_ST
DMA (daily moving average) of Digikore Studios DIGIKORE_ST
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 179.26 |
| 20 day DMA | 185.95 |
| 35 day DMA | 187.9 |
| 50 day DMA | 183.1 |
| 100 day DMA | 202.51 |
| 150 day DMA | 260.57 |
| 200 day DMA |
EMA (exponential moving average) of Digikore Studios DIGIKORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.98 | 168.59 | 170.74 |
| 12 day EMA | 175.13 | 177.2 | 179.54 |
| 20 day EMA | 179.95 | 181.65 | 183.48 |
| 35 day EMA | 182.09 | 183.17 | 184.28 |
| 50 day EMA | 182.07 | 182.82 | 183.58 |
SMA (simple moving average) of Digikore Studios DIGIKORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 167.92 | 169.87 |
| 12 day SMA | 179.26 | 181.62 | 183.61 |
| 20 day SMA | 185.95 | 187.54 | 188.92 |
| 35 day SMA | 187.9 | 188.36 | 188.55 |
| 50 day SMA | 183.1 | 183.52 | 184 |
| 100 day SMA | 202.51 | 203.63 | 204.81 |
| 150 day SMA | 260.57 | 262.67 | 264.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.