DigikoreStudios DIGIKORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_ST are 175.9 and 178.9

Daily Target 1	173.43
Daily Target 2	175.37
Daily Target 3	176.43333333333
Daily Target 4	178.37
Daily Target 5	179.43

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Thu 03 April 2025	177.30 (1.6%)	174.50	174.50 - 177.50	1.4195 times
Wed 02 April 2025	174.50 (1.39%)	175.00	172.00 - 175.00	1.2288 times
Tue 01 April 2025	172.10 (-0.92%)	170.25	170.25 - 172.50	1.6525 times
Fri 28 March 2025	173.70 (-3.95%)	173.70	173.70 - 173.70	0.2119 times
Wed 26 March 2025	180.85 (-1.98%)	180.85	180.85 - 180.85	0.2119 times
Tue 25 March 2025	184.50 (-1.99%)	188.25	184.50 - 188.35	1.8856 times
Mon 24 March 2025	188.25 (-2%)	188.25	188.25 - 189.15	1.9915 times
Fri 21 March 2025	192.10 (-1.99%)	192.10	192.10 - 192.10	0.1483 times
Thu 20 March 2025	196.00 (-2%)	196.00	196.00 - 196.00	0.2331 times
Wed 19 March 2025	200.00 (-1.43%)	198.85	198.85 - 200.00	1.0169 times
Tue 18 March 2025	202.90 (-1.98%)	202.90	202.90 - 202.90	0.0636 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_ST are 173.78 and 181.03

Weekly Target 1	167.77
Weekly Target 2	172.53
Weekly Target 3	175.01666666667
Weekly Target 4	179.78
Weekly Target 5	182.27

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Thu 03 April 2025	177.30 (2.07%)	170.25	170.25 - 177.50	1.2664 times
Fri 28 March 2025	173.70 (-9.58%)	188.25	173.70 - 189.15	1.2664 times
Fri 21 March 2025	192.10 (-9.04%)	207.00	192.10 - 207.00	0.4492 times
Thu 13 March 2025	211.20 (-3.67%)	219.30	210.70 - 219.30	0.7236 times
Fri 07 March 2025	219.25 (-0.25%)	219.80	213.80 - 222.65	1.0106 times
Fri 28 February 2025	219.80 (13.09%)	189.00	185.00 - 230.00	1.7654 times
Fri 21 February 2025	194.35 (-8.28%)	201.30	182.40 - 204.00	1.2477 times
Fri 14 February 2025	211.90 (-12.8%)	255.00	211.85 - 255.15	0.6862 times
Fri 07 February 2025	243.00 (8%)	218.50	209.25 - 243.65	0.8796 times
Fri 31 January 2025	225.00 (-4.26%)	237.00	204.00 - 237.00	0.7049 times
Fri 24 January 2025	235.00 (-9.62%)	260.00	231.35 - 270.50	0.6862 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_ST are 173.78 and 181.03

Monthly Target 1	167.77
Monthly Target 2	172.53
Monthly Target 3	175.01666666667
Monthly Target 4	179.78
Monthly Target 5	182.27

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Thu 03 April 2025	177.30 (2.07%)	170.25	170.25 - 177.50	0.1146 times
Fri 28 March 2025	173.70 (-20.97%)	219.80	173.70 - 222.65	0.3122 times
Fri 28 February 2025	219.80 (-2.31%)	218.50	182.40 - 255.15	0.4144 times
Fri 31 January 2025	225.00 (-21.33%)	286.10	204.00 - 307.60	0.4082 times
Tue 31 December 2024	286.00 (-25.79%)	285.00	280.00 - 310.50	0.258 times
Mon 07 October 2024	385.40 (-5.46%)	411.00	385.40 - 416.50	0.0819 times
Mon 30 September 2024	407.65 (-11.59%)	460.05	388.00 - 472.75	0.6707 times
Fri 30 August 2024	461.10 (-6.66%)	494.25	427.15 - 500.00	0.5443 times
Wed 31 July 2024	494.00 (53.61%)	539.95	475.00 - 544.00	0.3258 times
Tue 17 October 2023	321.60 (0%)	270.00	255.90 - 333.95	6.8699 times
Fri 04 April 2025	(0%)		-	0 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_ST

DMA (daily moving average) of Digikore Studios DIGIKORE_ST

DMA period	DMA value
5 day DMA	175.69
12 day DMA	187.43
20 day DMA	199.16
35 day DMA	204.83
50 day DMA	212.99
100 day DMA	284.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Digikore Studios DIGIKORE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.71	177.91	179.61
12 day EMA	186.26	187.89	190.32
20 day EMA	193.8	195.54	197.75
35 day EMA	204.77	206.39	208.27
50 day EMA	213.53	215.01	216.66

SMA (simple moving average) of Digikore Studios DIGIKORE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.69	177.13	179.88
12 day SMA	187.43	190.26	193.68
20 day SMA	199.16	201.2	203.46
35 day SMA	204.83	206.71	208.35
50 day SMA	212.99	214.64	216.43
100 day SMA	284.72	287.56	290.37
150 day SMA
200 day SMA