DigikoreStudios DIGIKORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_ST are 160.18 and 167.43

Daily Target 1154.37
Daily Target 2158.73
Daily Target 3161.61666666667
Daily Target 4165.98
Daily Target 5168.87

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Fri 13 June 2025 163.10 (-0.4%) 157.30 157.25 - 164.50 0.2729 times
Thu 12 June 2025 163.75 (-0.33%) 165.00 158.05 - 166.00 0.4494 times
Wed 11 June 2025 164.30 (0.18%) 163.95 159.50 - 171.90 1.1717 times
Tue 10 June 2025 164.00 (-1.2%) 158.05 158.05 - 170.00 0.4655 times
Mon 09 June 2025 166.00 (-1.83%) 160.65 160.65 - 170.00 0.6742 times
Fri 06 June 2025 169.10 (-4.03%) 174.00 167.40 - 174.00 1.4286 times
Thu 05 June 2025 176.20 (1.24%) 165.35 165.35 - 179.45 5.0401 times
Wed 04 June 2025 174.05 (-4.99%) 174.05 174.05 - 174.05 0.3692 times
Tue 03 June 2025 183.20 (-4.98%) 183.20 183.20 - 183.20 0.0642 times
Mon 02 June 2025 192.80 (-5%) 192.80 192.80 - 192.80 0.0642 times
Fri 30 May 2025 202.95 (1.98%) 202.95 202.95 - 202.95 0.3852 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_ST are 160.18 and 174.83

Weekly Target 1149.43
Weekly Target 2156.27
Weekly Target 3164.08333333333
Weekly Target 4170.92
Weekly Target 5178.73

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Fri 13 June 2025 163.10 (-3.55%) 160.65 157.25 - 171.90 0.9161 times
Fri 06 June 2025 169.10 (-16.68%) 192.80 165.35 - 192.80 2.1037 times
Fri 30 May 2025 202.95 (5.65%) 192.10 188.25 - 202.95 0.2957 times
Fri 23 May 2025 192.10 (-3.71%) 201.95 192.10 - 205.95 0.3781 times
Fri 16 May 2025 199.50 (6%) 184.50 184.50 - 199.50 1.3088 times
Fri 09 May 2025 188.20 (-2.91%) 194.00 187.00 - 194.00 0.5623 times
Fri 02 May 2025 193.85 (3.11%) 184.25 184.25 - 193.85 0.7659 times
Fri 25 April 2025 188.00 (10.26%) 168.90 162.00 - 200.05 2.3558 times
Thu 17 April 2025 170.50 (0.86%) 177.50 159.90 - 177.50 0.8192 times
Fri 11 April 2025 169.05 (-2.84%) 165.30 160.00 - 173.00 0.4944 times
Fri 04 April 2025 174.00 (0.17%) 170.25 170.25 - 177.50 1.2021 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_ST are 142.4 and 177.95

Monthly Target 1135.5
Monthly Target 2149.3
Monthly Target 3171.05
Monthly Target 4184.85
Monthly Target 5206.6

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Fri 13 June 2025 163.10 (-19.64%) 192.80 157.25 - 192.80 0.8806 times
Fri 30 May 2025 202.95 (6.79%) 193.85 184.50 - 205.95 0.7604 times
Wed 30 April 2025 190.05 (9.41%) 170.25 159.90 - 200.05 1.6254 times
Fri 28 March 2025 173.70 (-20.97%) 219.80 173.70 - 222.65 0.7816 times
Fri 28 February 2025 219.80 (-2.31%) 218.50 182.40 - 255.15 1.0375 times
Fri 31 January 2025 225.00 (-21.33%) 286.10 204.00 - 307.60 1.0219 times
Tue 31 December 2024 286.00 (-25.79%) 285.00 280.00 - 310.50 0.6459 times
Mon 07 October 2024 385.40 (-5.46%) 411.00 385.40 - 416.50 0.2049 times
Mon 30 September 2024 407.65 (-11.59%) 460.05 388.00 - 472.75 1.6792 times
Fri 30 August 2024 461.10 (-6.66%) 494.25 427.15 - 500.00 1.3625 times
Wed 31 July 2024 494.00 (53.61%) 539.95 475.00 - 544.00 0.8155 times

monthly chart DigikoreStudios

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_ST

DMA (daily moving average) of Digikore Studios DIGIKORE_ST

DMA period DMA value
5 day DMA 164.23
12 day DMA 176.54
20 day DMA 184.13
35 day DMA 186.94
50 day DMA 182.75
100 day DMA 201.34
150 day DMA 258.44
200 day DMA

EMA (exponential moving average) of Digikore Studios DIGIKORE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA165.69166.98168.59
12 day EMA173.28175.13177.2
20 day EMA178.28179.88181.58
35 day EMA180.74181.78182.84
50 day EMA181.36182.1182.85

SMA (simple moving average) of Digikore Studios DIGIKORE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA164.23165.43167.92
12 day SMA176.54179.26181.62
20 day SMA184.13185.95187.54
35 day SMA186.94187.9188.36
50 day SMA182.75183.1183.52
100 day SMA201.34202.51203.63
150 day SMA258.44260.57262.67
200 day SMA
Back to top | Use Dark Theme